We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575235 20240902 24 | BIT:I09897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -16.18% | 0.0285 | 0.027 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.0275 | 0.035 | 0 | 16:25:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0285 | -0.0055 | -16.18% | 0.0275 | 0.035 | 0 |
| 30 May 2024 | 0.034 | 0.005 | 17.24% | 0.028 | 0.038 | 0 |
| 29 May 2024 | 0.029 | -0.008 | -21.62% | 0.026 | 0.0355 | 0 |
| 28 May 2024 | 0.037 | -0.007 | -15.91% | 0.0335 | 0.047 | 0 |
| 27 May 2024 | 0.044 | 0.0065 | 17.33% | 0.0395 | 0.0445 | 0 |
| 24 May 2024 | 0.0375 | 0.002 | 5.63% | 0.0315 | 0.0385 | 0 |
| 23 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0335 | 0.0425 | 0 |
| 22 May 2024 | 0.0355 | 0.001 | 2.90% | 0.028 | 0.0365 | 0 |
| 21 May 2024 | 0.0345 | -0.005 | -12.66% | 0.0335 | 0.0365 | 0 |
| 20 May 2024 | 0.0395 | -0.0035 | -8.14% | 0.0395 | 0.0425 | 0 |
| 17 May 2024 | 0.043 | -0.0085 | -16.50% | 0.0415 | 0.049 | 0 |
| 16 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.045 | 0.052 | 0 |
| 15 May 2024 | 0.057 | -0.0045 | -7.32% | 0.0535 | 0.062 | 0 |
| 14 May 2024 | 0.0615 | 0.0075 | 13.89% | 0.054 | 0.064 | 0 |
| 13 May 2024 | 0.054 | 0.0165 | 44.00% | 0.04 | 0.0565 | 0 |
| 10 May 2024 | 0.0375 | -0.002 | -5.06% | 0.035 | 0.0415 | 0 |
| 09 May 2024 | 0.0395 | 0.0065 | 19.70% | 0.0325 | 0.0395 | 0 |
| 08 May 2024 | 0.033 | -0.0055 | -14.29% | 0.03 | 0.0345 | 0 |
| 07 May 2024 | 0.0385 | -0.003 | -7.23% | 0.037 | 0.0435 | 0 |
| 06 May 2024 | 0.0415 | -0.006 | -12.63% | 0.0395 | 0.0465 | 0 |
| 03 May 2024 | 0.0475 | 0.0075 | 18.75% | 0.039 | 0.049 | 0 |
| 02 May 2024 | 0.04 | -0.024 | -37.50% | 0.0385 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
