We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575227 20240902 23.8 | BIT:I09896 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -21.43% | 0.011 | 0.0095 | 0.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.0075 | 0.01 | 0 | 11:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.0145 | 0 |
| 25 Jun 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.0165 | 0 |
| 24 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.0145 | 0.0165 | 0 |
| 21 Jun 2024 | 0.0135 | -0.0015 | -10.00% | 0.013 | 0.016 | 0 |
| 20 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.014 | 0.019 | 0 |
| 19 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.02 | 0 |
| 18 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.0205 | 0 |
| 17 Jun 2024 | 0.0185 | 0.005 | 37.04% | 0.0155 | 0.0195 | 0 |
| 14 Jun 2024 | 0.0135 | -0.0095 | -41.30% | 0.0125 | 0.0215 | 0 |
| 13 Jun 2024 | 0.023 | -0.0105 | -31.34% | 0.0225 | 0.0305 | 0 |
| 12 Jun 2024 | 0.0335 | 0.0085 | 34.00% | 0.021 | 0.035 | 0 |
| 11 Jun 2024 | 0.025 | -0.006 | -19.35% | 0.023 | 0.0335 | 0 |
| 10 Jun 2024 | 0.031 | 0.001 | 3.33% | 0.022 | 0.0315 | 0 |
| 07 Jun 2024 | 0.03 | -0.0035 | -10.45% | 0.027 | 0.034 | 0 |
| 06 Jun 2024 | 0.0335 | 0.001 | 3.08% | 0.0315 | 0.034 | 0 |
| 05 Jun 2024 | 0.0325 | 0.004 | 14.04% | 0.03 | 0.036 | 0 |
| 04 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0225 | 0.0325 | 0 |
| 03 Jun 2024 | 0.0285 | -0.002 | -6.56% | 0.028 | 0.0365 | 0 |
| 31 May 2024 | 0.0305 | -0.0055 | -15.28% | 0.029 | 0.0365 | 0 |
| 30 May 2024 | 0.036 | 0.005 | 16.13% | 0.03 | 0.0405 | 0 |
| 29 May 2024 | 0.031 | -0.0085 | -21.52% | 0.028 | 0.038 | 0 |
| 28 May 2024 | 0.0395 | -0.007 | -15.05% | 0.0355 | 0.0495 | 0 |
| 27 May 2024 | 0.0465 | 0.0065 | 16.25% | 0.0415 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
