ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575219 20240902 23.2	BIT:I09895	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	6.59%	0.0485	0.046	0.0495

High Price	Low Price	Open Price	Traded	Last Trade
0.0495	0.0405	0.044	0	16:28:15

IT0005575219 20240902 23.2 (I09895) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0485	0.003	6.59%	0.0405	0.0495
23 May 2024	0.0455	0.00	0.00%	0.0435	0.0545
22 May 2024	0.0455	0.00	0.00%	0.037	0.047
21 May 2024	0.0455	-0.007	-13.33%	0.044	0.048
20 May 2024	0.0525	-0.004	-7.08%	0.052	0.0555
17 May 2024	0.0565	-0.0105	-15.67%	0.055	0.065
16 May 2024	0.067	-0.008	-10.67%	0.06	0.0685
15 May 2024	0.075	-0.0055	-6.83%	0.0705	0.0815
14 May 2024	0.0805	0.0105	15.00%	0.0705	0.0835
13 May 2024	0.07	0.0225	47.37%	0.05	0.0705
10 May 2024	0.0475	-0.0025	-5.00%	0.0445	0.0525
09 May 2024	0.05	0.009	21.95%	0.041	0.05
08 May 2024	0.041	-0.008	-16.33%	0.0375	0.0435
07 May 2024	0.049	-0.004	-7.55%	0.0475	0.0555
06 May 2024	0.053	-0.009	-14.52%	0.051	0.0595
03 May 2024	0.062	0.0105	20.39%	0.052	0.0635
02 May 2024	0.0515	-0.031	-37.58%	0.0515	0.061
30 Apr 2024	0.0825	-0.112	-57.58%	0.078	0.176
29 Apr 2024	0.1945	0.0055	2.91%	0.1775	0.1955
26 Apr 2024	0.189	0.007	3.85%	0.186	0.2005
25 Apr 2024	0.182	-0.0165	-8.31%	0.171	0.2155