We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575201 20240902 22.8 | BIT:I09894 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -5.95% | 0.087 | 0.0845 | 0.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.094 | 0.082 | 0.091 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0925 | 0.012 | 14.91% | 0.081 | 0.0965 | 0 |
| 13 May 2024 | 0.0805 | 0.0265 | 49.07% | 0.058 | 0.0805 | 20,000 |
| 10 May 2024 | 0.054 | -0.003 | -5.26% | 0.0505 | 0.0595 | 0 |
| 09 May 2024 | 0.057 | 0.01 | 21.28% | 0.0465 | 0.057 | 0 |
| 08 May 2024 | 0.047 | -0.0085 | -15.32% | 0.0425 | 0.0495 | 0 |
| 07 May 2024 | 0.0555 | -0.0055 | -9.02% | 0.054 | 0.064 | 0 |
| 06 May 2024 | 0.061 | -0.01 | -14.08% | 0.058 | 0.07 | 0 |
| 03 May 2024 | 0.071 | 0.0105 | 17.36% | 0.0595 | 0.0735 | 20,000 |
| 02 May 2024 | 0.0605 | -0.035 | -36.65% | 0.0585 | 0.0695 | 0 |
| 30 Apr 2024 | 0.0955 | -0.1205 | -55.79% | 0.0895 | 0.1965 | 0 |
| 29 Apr 2024 | 0.216 | 0.006 | 2.86% | 0.1985 | 0.218 | 0 |
| 26 Apr 2024 | 0.21 | 0.006 | 2.94% | 0.2065 | 0.2195 | 0 |
| 25 Apr 2024 | 0.204 | -0.016 | -7.27% | 0.1905 | 0.2385 | 0 |
| 24 Apr 2024 | 0.22 | -0.0035 | -1.57% | 0.219 | 0.2345 | 0 |
| 23 Apr 2024 | 0.2235 | 0.0155 | 7.45% | 0.2125 | 0.247 | 0 |
| 22 Apr 2024 | 0.208 | 0.0115 | 5.85% | 0.1835 | 0.2145 | 0 |
| 19 Apr 2024 | 0.1965 | -0.0025 | -1.26% | 0.1725 | 0.2045 | 0 |
| 18 Apr 2024 | 0.199 | -0.0055 | -2.69% | 0.185 | 0.2015 | 0 |
| 17 Apr 2024 | 0.2045 | 0.002 | 0.99% | 0.1975 | 0.2145 | 0 |
| 16 Apr 2024 | 0.2025 | -0.0365 | -15.27% | 0.191 | 0.2125 | 0 |
| 15 Apr 2024 | 0.239 | 0.04 | 20.10% | 0.227 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
