We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575185 20240603 23.5 | BIT:I09892 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 0.0012 | 0.0015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0011 | 0.0011 | 0 | 15:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0014 | -0.0007 | -33.33% | 0.0013 | 0.0015 | 0 |
| 20 May 2024 | 0.0021 | -0.0014 | -40.00% | 0.0021 | 0.0024 | 0 |
| 17 May 2024 | 0.0035 | -0.003 | -46.15% | 0.0035 | 0.005 | 0 |
| 16 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.004 | 0.0065 | 0 |
| 15 May 2024 | 0.008 | -0.0025 | -23.81% | 0.007 | 0.01 | 0 |
| 14 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.008 | 0.012 | 0 |
| 13 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0075 | 0.0165 | 60,000 |
| 10 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0075 | 0.0095 | 0 |
| 09 May 2024 | 0.0095 | 0.0025 | 35.71% | 0.007 | 0.0095 | 0 |
| 08 May 2024 | 0.007 | -0.001 | -12.50% | 0.0055 | 0.007 | 0 |
| 07 May 2024 | 0.008 | -0.003 | -27.27% | 0.0075 | 0.0115 | 0 |
| 06 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0065 | 0.013 | 0 |
| 03 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.006 | 0.009 | 10,000 |
| 02 May 2024 | 0.007 | -0.0085 | -54.84% | 0.006 | 0.009 | 1,640,000 |
| 30 Apr 2024 | 0.0155 | -0.075 | -82.87% | 0.0135 | 0.073 | 30,000 |
| 29 Apr 2024 | 0.0905 | 0.0045 | 5.23% | 0.076 | 0.0925 | 0 |
| 26 Apr 2024 | 0.086 | 0.0035 | 4.24% | 0.0835 | 0.0945 | 0 |
| 25 Apr 2024 | 0.0825 | -0.0145 | -14.95% | 0.073 | 0.1115 | 0 |
| 24 Apr 2024 | 0.097 | -0.0055 | -5.37% | 0.0965 | 0.109 | 0 |
| 23 Apr 2024 | 0.1025 | 0.0115 | 12.64% | 0.094 | 0.1235 | 0 |
| 22 Apr 2024 | 0.091 | 0.0105 | 13.04% | 0.072 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
