ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575177 20240603 23	BIT:I09891	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005575177 20240603 23 (I09891) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
04 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
03 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
31 May 2024	0.001	0.00	0.00%	0.001	0.001	0
30 May 2024	0.001	0.00	0.00%	0.001	0.001	0
29 May 2024	0.001	-0.0001	-9.09%	0.001	0.001	0
28 May 2024	0.0011	-0.0004	-26.67%	0.001	0.0014	0
27 May 2024	0.0015	0.0001	7.14%	0.0012	0.0016	0
24 May 2024	0.0014	-0.0001	-6.67%	0.0011	0.0014	0
23 May 2024	0.0015	-0.0002	-11.76%	0.0014	0.0021	0
22 May 2024	0.0017	-0.0002	-10.53%	0.0012	0.0018	0
21 May 2024	0.0019	-0.0011	-36.67%	0.0018	0.0021	0
20 May 2024	0.003	-0.002	-40.00%	0.003	0.004	0
17 May 2024	0.005	-0.0035	-41.18%	0.0045	0.007	0
16 May 2024	0.0085	-0.003	-26.09%	0.0055	0.009	0
15 May 2024	0.0115	-0.0035	-23.33%	0.01	0.0145	0
14 May 2024	0.015	0.003	25.00%	0.011	0.0165	0
13 May 2024	0.012	0.003	33.33%	0.0095	0.019	40,000
10 May 2024	0.009	-0.0005	-5.26%	0.0075	0.011	0
09 May 2024	0.0095	0.002	26.67%	0.0075	0.0105	7,000
08 May 2024	0.0075	-0.0015	-16.67%	0.006	0.008	0
07 May 2024	0.009	-0.004	-30.77%	0.0085	0.0125	0
06 May 2024	0.013	0.0015	13.04%	0.0085	0.0145	0