We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575151 20240902 390 | BIT:I09889 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.415 | -21.34% | 1.53 | 1.477 | 1.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.895 | 1.515 | 1.745 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.945 | -0.33 | -14.51% | 1.835 | 2.335 | 0 |
| 25 Jun 2024 | 2.275 | 0.13 | 5.81% | 1.985 | 2.385 | 0 |
| 24 Jun 2024 | 2.15 | 0.34 | 18.78% | 1.96 | 2.18 | 0 |
| 21 Jun 2024 | 1.81 | -0.18 | -9.05% | 1.68 | 1.99 | 0 |
| 20 Jun 2024 | 1.99 | 0.25 | 14.37% | 1.72 | 2.085 | 0 |
| 19 Jun 2024 | 1.74 | 0.07 | 4.19% | 1.635 | 1.85 | 0 |
| 18 Jun 2024 | 1.67 | -0.14 | -7.48% | 1.67 | 1.965 | 0 |
| 17 Jun 2024 | 1.805 | 0.35 | 24.40% | 1.53 | 1.815 | 0 |
| 14 Jun 2024 | 1.451 | -0.29 | -16.85% | 1.351 | 1.715 | 0 |
| 13 Jun 2024 | 1.745 | -0.43 | -19.59% | 1.71 | 2.07 | 0 |
| 12 Jun 2024 | 2.17 | 0.61 | 38.66% | 1.615 | 2.185 | 0 |
| 11 Jun 2024 | 1.565 | -0.20 | -11.33% | 1.55 | 1.835 | 0 |
| 10 Jun 2024 | 1.765 | 0.01 | 0.86% | 1.565 | 1.81 | 0 |
| 07 Jun 2024 | 1.75 | -0.25 | -12.50% | 1.555 | 1.91 | 0 |
| 06 Jun 2024 | 2.00 | 0.12 | 6.10% | 1.915 | 2.085 | 0 |
| 05 Jun 2024 | 1.885 | 0.32 | 20.45% | 1.58 | 2.01 | 130 |
| 04 Jun 2024 | 1.565 | 0.11 | 7.34% | 1.355 | 1.585 | 1,140 |
| 03 Jun 2024 | 1.458 | -0.07 | -4.39% | 1.36 | 1.635 | 0 |
| 31 May 2024 | 1.525 | 0.03 | 2.07% | 1.385 | 1.545 | 0 |
| 30 May 2024 | 1.494 | 0.13 | 9.77% | 1.293 | 1.55 | 1,000 |
| 29 May 2024 | 1.361 | -0.17 | -11.34% | 1.318 | 1.525 | 0 |
| 28 May 2024 | 1.535 | -0.42 | -21.28% | 1.474 | 2.00 | 0 |
| 27 May 2024 | 1.95 | 0.08 | 4.28% | 1.77 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
