We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575144 20240902 375 | BIT:I09888 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -14.18% | 2.24 | 2.135 | 2.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.105 | 2.47 | 0 | 16:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.24 | -0.37 | -14.18% | 2.105 | 2.575 | 0 |
| 13 Jun 2024 | 2.61 | -0.52 | -16.61% | 2.56 | 2.985 | 0 |
| 12 Jun 2024 | 3.13 | 0.76 | 31.79% | 2.435 | 3.13 | 0 |
| 11 Jun 2024 | 2.375 | -0.22 | -8.48% | 2.355 | 2.665 | 0 |
| 10 Jun 2024 | 2.595 | 0.04 | 1.57% | 2.42 | 2.60 | 0 |
| 07 Jun 2024 | 2.555 | -0.32 | -10.98% | 2.34 | 2.745 | 0 |
| 06 Jun 2024 | 2.87 | 0.14 | 5.13% | 2.76 | 2.975 | 0 |
| 05 Jun 2024 | 2.73 | 0.41 | 17.67% | 2.34 | 2.88 | 0 |
| 04 Jun 2024 | 2.32 | 0.14 | 6.42% | 2.05 | 2.345 | 0 |
| 03 Jun 2024 | 2.18 | -0.08 | -3.33% | 2.06 | 2.405 | 0 |
| 31 May 2024 | 2.255 | 0.01 | 0.67% | 2.105 | 2.27 | 0 |
| 30 May 2024 | 2.24 | 0.15 | 7.18% | 1.98 | 2.305 | 0 |
| 29 May 2024 | 2.09 | -0.23 | -9.72% | 2.035 | 2.30 | 0 |
| 28 May 2024 | 2.315 | -0.52 | -18.34% | 2.235 | 2.905 | 0 |
| 27 May 2024 | 2.835 | 0.11 | 4.04% | 2.60 | 2.865 | 0 |
| 24 May 2024 | 2.725 | -0.01 | -0.18% | 2.51 | 2.795 | 0 |
| 23 May 2024 | 2.73 | -0.11 | -3.87% | 2.505 | 2.975 | 0 |
| 22 May 2024 | 2.84 | 0.14 | 4.99% | 2.505 | 2.855 | 0 |
| 21 May 2024 | 2.705 | -0.08 | -2.87% | 2.53 | 2.73 | 0 |
| 20 May 2024 | 2.785 | -0.26 | -8.39% | 2.775 | 3.10 | 0 |
| 17 May 2024 | 3.04 | 0.10 | 3.40% | 2.89 | 3.07 | 0 |
| 16 May 2024 | 2.94 | 0.40 | 15.52% | 2.715 | 3.11 | 0 |
| 15 May 2024 | 2.545 | 0.01 | 0.39% | 2.375 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
