ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09888 IT0005575144 20240902 375

2.24
-0.37 (-14.18%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005575144 20240902 375 BIT:I09888 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.37 -14.18% 2.24 2.135 2.24
High Price Low Price Open Price Traded Last Trade
2.575 2.105 2.47 0 16:23:15

IT0005575144 20240902 375 (I09888) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.24-0.37-14.18%2.1052.5750
13 Jun 20242.61-0.52-16.61%2.562.9850
12 Jun 20243.130.7631.79%2.4353.130
11 Jun 20242.375-0.22-8.48%2.3552.6650
10 Jun 20242.5950.041.57%2.422.600
07 Jun 20242.555-0.32-10.98%2.342.7450
06 Jun 20242.870.145.13%2.762.9750
05 Jun 20242.730.4117.67%2.342.880
04 Jun 20242.320.146.42%2.052.3450
03 Jun 20242.18-0.08-3.33%2.062.4050
31 May 20242.2550.010.67%2.1052.270
30 May 20242.240.157.18%1.982.3050
29 May 20242.09-0.23-9.72%2.0352.300
28 May 20242.315-0.52-18.34%2.2352.9050
27 May 20242.8350.114.04%2.602.8650
24 May 20242.725-0.01-0.18%2.512.7950
23 May 20242.73-0.11-3.87%2.5052.9750
22 May 20242.840.144.99%2.5052.8550
21 May 20242.705-0.08-2.87%2.532.730
20 May 20242.785-0.26-8.39%2.7753.100
17 May 20243.040.103.40%2.893.070
16 May 20242.940.4015.52%2.7153.110
15 May 20242.5450.010.39%2.3752.5450
Download more IT0005575144 20240902 375 Historical Data