We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575136 20240902 365 | BIT:I09887 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -9.01% | 3.23 | 3.11 | 3.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 2.965 | 3.42 | 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.23 | -0.32 | -9.01% | 2.965 | 3.44 | 0 |
| 06 Jun 2024 | 3.55 | 0.16 | 4.72% | 3.44 | 3.67 | 0 |
| 05 Jun 2024 | 3.39 | 0.46 | 15.50% | 2.965 | 3.56 | 0 |
| 04 Jun 2024 | 2.935 | 0.16 | 5.77% | 2.63 | 2.965 | 0 |
| 03 Jun 2024 | 2.775 | -0.08 | -2.80% | 2.63 | 3.04 | 0 |
| 31 May 2024 | 2.855 | 0.00 | 0.18% | 2.70 | 2.88 | 0 |
| 30 May 2024 | 2.85 | 0.15 | 5.56% | 2.55 | 2.93 | 0 |
| 29 May 2024 | 2.70 | -0.25 | -8.32% | 2.635 | 2.935 | 0 |
| 28 May 2024 | 2.945 | -0.58 | -16.34% | 2.855 | 3.59 | 0 |
| 27 May 2024 | 3.52 | 0.11 | 3.23% | 3.27 | 3.55 | 0 |
| 24 May 2024 | 3.41 | 0.01 | 0.29% | 3.16 | 3.48 | 0 |
| 23 May 2024 | 3.40 | -0.12 | -3.41% | 3.15 | 3.68 | 0 |
| 22 May 2024 | 3.52 | 0.16 | 4.76% | 3.14 | 3.53 | 0 |
| 21 May 2024 | 3.36 | -0.09 | -2.61% | 3.17 | 3.40 | 0 |
| 20 May 2024 | 3.45 | -0.27 | -7.26% | 3.45 | 3.79 | 0 |
| 17 May 2024 | 3.72 | 0.10 | 2.76% | 3.56 | 3.74 | 0 |
| 16 May 2024 | 3.62 | 0.44 | 13.84% | 3.37 | 3.82 | 0 |
| 15 May 2024 | 3.18 | 0.02 | 0.63% | 2.985 | 3.18 | 0 |
| 14 May 2024 | 3.16 | 0.19 | 6.22% | 2.895 | 3.16 | 0 |
| 13 May 2024 | 2.975 | 0.18 | 6.44% | 2.835 | 3.10 | 0 |
| 10 May 2024 | 2.795 | -0.30 | -9.55% | 2.735 | 2.995 | 0 |
| 09 May 2024 | 3.09 | -0.01 | -0.32% | 2.84 | 3.13 | 0 |
| 08 May 2024 | 3.10 | -0.32 | -9.36% | 2.67 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
