We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005575110 20240603 350 | BIT:I09885 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.44 | -0.10 | -2.82% | 3.16 | 3.47 | 0 |
| 20 May 2024 | 3.54 | -0.36 | -9.23% | 3.53 | 4.00 | 0 |
| 17 May 2024 | 3.90 | 0.16 | 4.28% | 3.68 | 3.93 | 0 |
| 16 May 2024 | 3.74 | 0.54 | 16.88% | 3.47 | 4.01 | 0 |
| 15 May 2024 | 3.20 | 0.03 | 0.95% | 2.935 | 3.20 | 0 |
| 14 May 2024 | 3.17 | 0.26 | 8.93% | 2.80 | 3.17 | 0 |
| 13 May 2024 | 2.91 | 0.31 | 11.71% | 2.655 | 3.03 | 0 |
| 10 May 2024 | 2.605 | -0.39 | -13.02% | 2.52 | 2.88 | 0 |
| 09 May 2024 | 2.995 | -0.04 | -1.16% | 2.675 | 3.08 | 0 |
| 08 May 2024 | 3.03 | -0.36 | -10.62% | 2.435 | 3.22 | 0 |
| 07 May 2024 | 3.39 | -1.68 | -33.14% | 3.15 | 5.77 | 0 |
| 06 May 2024 | 5.07 | -0.13 | -2.50% | 4.96 | 5.45 | 0 |
| 03 May 2024 | 5.20 | 0.30 | 6.12% | 5.10 | 5.54 | 0 |
| 02 May 2024 | 4.90 | 0.61 | 14.22% | 4.12 | 5.11 | 0 |
| 30 Apr 2024 | 4.29 | -0.40 | -8.53% | 4.19 | 4.77 | 0 |
| 29 Apr 2024 | 4.69 | -0.14 | -2.90% | 4.53 | 4.89 | 0 |
| 26 Apr 2024 | 4.83 | 0.61 | 14.45% | 4.07 | 4.86 | 0 |
| 25 Apr 2024 | 4.22 | -0.57 | -11.90% | 3.95 | 4.99 | 0 |
| 24 Apr 2024 | 4.79 | -0.15 | -3.04% | 4.65 | 5.13 | 0 |
| 23 Apr 2024 | 4.94 | 1.04 | 26.67% | 4.04 | 4.94 | 0 |
| 22 Apr 2024 | 3.90 | -0.16 | -3.94% | 3.69 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
