ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575078 20240902 18.2	BIT:I09881	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	15.38%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.0023	0.0024	0	13:19:17

IT0005575078 20240902 18.2 (I09881) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.003	0.0004	15.38%	0.0023	0.0035
12 Jul 2024	0.0026	0.00	0.00%	0.0026	0.003
11 Jul 2024	0.0026	0.00	0.00%	0.0023	0.0026
10 Jul 2024	0.0026	0.0009	52.94%	0.0016	0.0026
09 Jul 2024	0.0017	-0.0005	-22.73%	0.0017	0.002
08 Jul 2024	0.0022	-0.0004	-15.38%	0.0022	0.0026
05 Jul 2024	0.0026	-0.0004	-13.33%	0.0026	0.003
04 Jul 2024	0.003	0.00	0.00%	0.003	0.003
03 Jul 2024	0.003	-0.0005	-14.29%	0.003	0.003
02 Jul 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
01 Jul 2024	0.004	0.001	33.33%	0.0035	0.004
28 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.004
27 Jun 2024	0.0035	0.00	0.00%	0.0035	0.004
26 Jun 2024	0.0035	0.00	0.00%	0.003	0.0035
25 Jun 2024	0.0035	0.00	0.00%	0.0035	0.004
24 Jun 2024	0.0035	0.0005	16.67%	0.0028	0.0035
21 Jun 2024	0.003	-0.0005	-14.29%	0.0028	0.003
20 Jun 2024	0.0035	-0.001	-22.22%	0.0035	0.005
19 Jun 2024	0.0045	0.0005	12.50%	0.004	0.0045
18 Jun 2024	0.004	0.001	33.33%	0.0035	0.004
17 Jun 2024	0.003	0.00	0.00%	0.0028	0.003