ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005575060 20240902 17	BIT:I09880	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-10.53%	0.0085	0.0075	0.009

High Price	Low Price	Open Price	Traded	Last Trade
0.009	0.0085	0.009	0	09:34:18

IT0005575060 20240902 17 (I09880) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0095	0.001	11.76%	0.007	0.0095
21 May 2024	0.0085	-0.0015	-15.00%	0.0075	0.009
20 May 2024	0.01	-0.0005	-4.76%	0.0095	0.0135
17 May 2024	0.0105	-0.002	-16.00%	0.01	0.012
16 May 2024	0.0125	-0.002	-13.79%	0.009	0.013
15 May 2024	0.0145	-0.004	-21.62%	0.013	0.019
14 May 2024	0.0185	-0.0005	-2.63%	0.018	0.02
13 May 2024	0.019	0.00	0.00%	0.0175	0.02
10 May 2024	0.019	0.003	18.75%	0.0175	0.0205
09 May 2024	0.016	0.001	6.67%	0.0145	0.0165
08 May 2024	0.015	-0.001	-6.25%	0.0125	0.0155
07 May 2024	0.016	0.0005	3.23%	0.015	0.016
06 May 2024	0.0155	0.003	24.00%	0.013	0.0165
03 May 2024	0.0125	-0.0025	-16.67%	0.0125	0.015
02 May 2024	0.015	-0.0055	-26.83%	0.014	0.017
30 Apr 2024	0.0205	-0.0035	-14.58%	0.0205	0.0275
29 Apr 2024	0.024	-0.0005	-2.04%	0.024	0.0265
26 Apr 2024	0.0245	-0.0005	-2.00%	0.0235	0.0275
25 Apr 2024	0.025	0.001	4.17%	0.023	0.0285
24 Apr 2024	0.024	-0.01	-29.41%	0.0235	0.033
23 Apr 2024	0.034	0.004	13.33%	0.029	0.034