Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575029 20240603 17 (I09876)
IT0005575029 20240603 17 (I09876) Historical

I09876 IT0005575029 20240603 17

0.001

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005575029 20240603 17	BIT:I09876	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005575029 20240603 17 (I09876) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
05 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
04 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
03 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
31 May 2024	0.001	0.00	0.00%	0.001	0.001	0
30 May 2024	0.001	0.00	0.00%	0.001	0.001	0
29 May 2024	0.001	0.00	0.00%	0.001	0.001	0
28 May 2024	0.001	0.00	0.00%	0.001	0.001	0
27 May 2024	0.001	0.00	0.00%	0.001	0.001	0
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0
22 May 2024	0.001	0.00	0.00%	0.001	0.001	0
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0
20 May 2024	0.001	0.00	0.00%	0.001	0.001	0
17 May 2024	0.001	-0.0001	-9.09%	0.001	0.001	0
16 May 2024	0.0011	0.00	0.00%	0.001	0.0011	0
15 May 2024	0.0011	-0.0003	-21.43%	0.001	0.0013	0
14 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0015	0
13 May 2024	0.0015	-0.0001	-6.25%	0.0014	0.0016	0
10 May 2024	0.0016	0.0002	14.29%	0.0015	0.0018	0
09 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0014	0
08 May 2024	0.0015	-0.0001	-6.25%	0.0013	0.0015	0
07 May 2024	0.0016	-0.0002	-11.11%	0.0015	0.0018	0

Download more IT0005575029 20240603 17 Historical Data

IT0005575029 20240603 17

NLBNPIT1XLF9 20240621 2200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions