We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005575003 20240902 8.2 | BIT:I09874 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -12.50% | 0.0014 | 0.0013 | 0.0016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0015 | 0.0013 | 0.0015 | 0 | 13:44:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.0014 | -0.0002 | -12.50% | 0.0013 | 0.0015 | 0 |
21 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0017 | 0 |
20 May 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0019 | 0 |
17 May 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.002 | 0 |
16 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.0021 | 0 |
15 May 2024 | 0.0021 | 0.0004 | 23.53% | 0.0018 | 0.0021 | 0 |
14 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0 |
13 May 2024 | 0.0017 | -0.0009 | -34.62% | 0.0016 | 0.0025 | 0 |
10 May 2024 | 0.0026 | 0.0009 | 52.94% | 0.0022 | 0.0027 | 0 |
09 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0 |
08 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0 |
07 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0017 | 0 |
06 May 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0017 | 0 |
03 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0 |
02 May 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0018 | 0 |
30 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 0 |
29 Apr 2024 | 0.0018 | 0.0002 | 12.50% | 0.0017 | 0.0018 | 0 |
26 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0 |
25 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0015 | 0 |
24 Apr 2024 | 0.0016 | -0.0006 | -27.27% | 0.0015 | 0.0021 | 0 |
23 Apr 2024 | 0.0022 | 0.0002 | 10.00% | 0.002 | 0.0022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions