We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574998 20240902 8 | BIT:I09873 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -13.64% | 0.0019 | 0.0017 | 0.002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0023 | 0.0019 | 0.0021 | 0 | 13:56:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0021 | 0.0026 | 0 |
| 24 Jun 2024 | 0.0022 | 0.0004 | 22.22% | 0.0017 | 0.0022 | 0 |
| 21 Jun 2024 | 0.0018 | 0.0002 | 12.50% | 0.0015 | 0.0018 | 0 |
| 20 Jun 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 0 |
| 19 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 0 |
| 18 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0 |
| 17 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0 |
| 14 Jun 2024 | 0.0014 | -0.0006 | -30.00% | 0.0013 | 0.0018 | 0 |
| 13 Jun 2024 | 0.002 | -0.0002 | -9.09% | 0.0018 | 0.0023 | 0 |
| 12 Jun 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.0024 | 0 |
| 11 Jun 2024 | 0.0019 | -0.0006 | -24.00% | 0.0017 | 0.0024 | 0 |
| 10 Jun 2024 | 0.0025 | 0.0006 | 31.58% | 0.0016 | 0.0025 | 0 |
| 07 Jun 2024 | 0.0019 | -0.0004 | -17.39% | 0.0018 | 0.0025 | 0 |
| 06 Jun 2024 | 0.0023 | -0.0007 | -23.33% | 0.0021 | 0.0028 | 0 |
| 05 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0027 | 0.003 | 0 |
| 04 Jun 2024 | 0.0025 | -0.0001 | -3.85% | 0.0024 | 0.0028 | 0 |
| 03 Jun 2024 | 0.0026 | 0.0008 | 44.44% | 0.0018 | 0.0026 | 0 |
| 31 May 2024 | 0.0018 | 0.0003 | 20.00% | 0.0014 | 0.0018 | 0 |
| 30 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0 |
| 29 May 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0016 | 0 |
| 28 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0018 | 0 |
| 27 May 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
