Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574980 20240902 7.8 (I09872)
IT0005574980 20240902 7.8 (I09872) Historical

I09872 IT0005574980 20240902 7.8

0.003

0.0008 (36.36%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574980 20240902 7.8	BIT:I09872	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0008	36.36%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.003	0.0022	0.0025	0	15:02:14

IT0005574980 20240902 7.8 (I09872) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0022	0.0003	15.79%	0.0017	0.0022	0
30 May 2024	0.0019	0.0002	11.76%	0.0017	0.0019	0
29 May 2024	0.0017	-0.0004	-19.05%	0.0017	0.0019	0
28 May 2024	0.0021	-0.0002	-8.70%	0.002	0.0023	0
27 May 2024	0.0023	0.0004	21.05%	0.002	0.0023	0
24 May 2024	0.0019	0.0001	5.56%	0.0015	0.002	0
23 May 2024	0.0018	-0.0004	-18.18%	0.0017	0.002	0
22 May 2024	0.0022	-0.0004	-15.38%	0.0019	0.0022	0
21 May 2024	0.0026	0.00	0.00%	0.0021	0.0027	0
20 May 2024	0.0026	-0.0004	-13.33%	0.0026	0.003	0
17 May 2024	0.003	0.00	0.00%	0.0028	0.003	0
16 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
15 May 2024	0.0035	0.0008	29.63%	0.0028	0.0035	0
14 May 2024	0.0027	-0.0001	-3.57%	0.0026	0.003	0
13 May 2024	0.0028	-0.0012	-30.00%	0.0024	0.0035	0
10 May 2024	0.004	0.0017	73.91%	0.003	0.004	0
09 May 2024	0.0023	0.0001	4.55%	0.0021	0.0024	0
08 May 2024	0.0022	0.0003	15.79%	0.0019	0.0022	0
07 May 2024	0.0019	-0.0002	-9.52%	0.0018	0.0021	0
06 May 2024	0.0021	0.0003	16.67%	0.0019	0.0021	0
03 May 2024	0.0018	-0.0001	-5.26%	0.0018	0.002	0

Download more IT0005574980 20240902 7.8 Historical Data

IT0005574980 20240902 7.8

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions