ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
0.00%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.69
-0.24%
Brent Oil
82.065
-0.46%
Bitcoin
69,822.80
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005574949 20240603 8 (I09868)

  7. IT0005574949 20240603 8 (I09868) Historical

I09868 IT0005574949 20240603 8

0.001
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574949 20240603 8 BIT:I09868 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IT0005574949 20240603 8 (I09868) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.0010.000.00%0.0010.0010
20 May 20240.0010.000.00%0.0010.0010
17 May 20240.001-0.0001-9.09%0.0010.00110
16 May 20240.0011-0.0001-8.33%0.00110.00110
15 May 20240.00120.00019.09%0.00110.00120
14 May 20240.0011-0.0001-8.33%0.00110.00110
13 May 20240.0012-0.0003-20.00%0.00110.00130
10 May 20240.00150.000436.36%0.00130.00150
09 May 20240.00110.000.00%0.00110.00110
08 May 20240.00110.000.00%0.00110.00110
07 May 20240.00110.000110.00%0.00110.00110
06 May 20240.0010.000.00%0.0010.0010
03 May 20240.0010.000.00%0.0010.0010
02 May 20240.0010.000.00%0.0010.0010
30 Apr 20240.0010.000.00%0.0010.00110
29 Apr 20240.0010.000.00%0.0010.00110
26 Apr 20240.0010.000.00%0.0010.0010
25 Apr 20240.0010.000.00%0.0010.0010
24 Apr 20240.001-0.0001-9.09%0.0010.0010
23 Apr 20240.00110.000.00%0.00110.00110
22 Apr 20240.0011-0.0001-8.33%0.00110.00120
Download more IT0005574949 20240603 8 Historical Data

Your Recent History

BIT
I09868
IT0005574949 20240603 8
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved