ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574931 20240603 7.75	BIT:I09867	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.0009	0.0012

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:11

IT0005574931 20240603 7.75 (I09867) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.001	0.00	0.00%	0.001	0.001
20 May 2024	0.001	-0.0001	-9.09%	0.001	0.001
17 May 2024	0.0011	-0.0002	-15.38%	0.0011	0.0012
16 May 2024	0.0013	-0.0001	-7.14%	0.0013	0.0014
15 May 2024	0.0014	0.0002	16.68%	0.0012	0.0015
14 May 2024	0.0012	-0.0002	-14.29%	0.0012	0.0013
13 May 2024	0.0014	-0.0006	-30.00%	0.0012	0.0018
10 May 2024	0.002	0.0007	53.85%	0.0016	0.002
09 May 2024	0.0013	0.00	0.00%	0.0012	0.0013
08 May 2024	0.0013	0.00	0.00%	0.0012	0.0013
07 May 2024	0.0013	0.0002	18.18%	0.0012	0.0013
06 May 2024	0.0011	0.00	0.00%	0.0011	0.0011
03 May 2024	0.0011	0.00	0.00%	0.0011	0.0011
02 May 2024	0.0011	0.00	0.00%	0.0011	0.0012
30 Apr 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012
29 Apr 2024	0.0012	0.0001	9.09%	0.0011	0.0012
26 Apr 2024	0.0011	0.00	0.00%	0.0011	0.0011
25 Apr 2024	0.0011	0.00	0.00%	0.001	0.0011
24 Apr 2024	0.0011	-0.0002	-15.38%	0.0011	0.0012
23 Apr 2024	0.0013	0.0001	8.34%	0.0012	0.0013
22 Apr 2024	0.0012	-0.0002	-14.29%	0.0012	0.0013