ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574923 20240603 7.5	BIT:I09866	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:08

IT0005574923 20240603 7.5 (I09866) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.001	0.00	0.00%	0.001	0.001
20 May 2024	0.001	-0.0003	-23.08%	0.001	0.0011
17 May 2024	0.0013	-0.0003	-18.75%	0.0012	0.0015
16 May 2024	0.0016	-0.0002	-11.11%	0.0015	0.0018
15 May 2024	0.0018	0.0004	28.57%	0.0014	0.0019
14 May 2024	0.0014	-0.0003	-17.65%	0.0014	0.0017
13 May 2024	0.0017	-0.0013	-43.33%	0.0014	0.0028
10 May 2024	0.003	0.0013	76.47%	0.0024	0.003
09 May 2024	0.0017	0.00	0.00%	0.0015	0.0018
08 May 2024	0.0017	0.0001	6.25%	0.0015	0.0018
07 May 2024	0.0016	0.0003	23.08%	0.0012	0.0016
06 May 2024	0.0013	0.0001	8.34%	0.0012	0.0014
03 May 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013
02 May 2024	0.0013	0.00	0.00%	0.0012	0.0014
30 Apr 2024	0.0013	0.00	0.00%	0.0012	0.0014
29 Apr 2024	0.0013	0.0001	8.34%	0.0013	0.0014
26 Apr 2024	0.0012	0.00	0.00%	0.0012	0.0013
25 Apr 2024	0.0012	-0.0001	-7.69%	0.0011	0.0012
24 Apr 2024	0.0013	-0.0002	-13.33%	0.0012	0.0014
23 Apr 2024	0.0015	0.0001	7.14%	0.0014	0.0016
22 Apr 2024	0.0014	-0.0002	-12.50%	0.0013	0.0015