Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574907 20240902 14.5 (I09864)
IT0005574907 20240902 14.5 (I09864) Historical

I09864 IT0005574907 20240902 14.5

0.112

0.003 (2.75%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574907 20240902 14.5	BIT:I09864	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	2.75%	0.112	0.112	0.1135

High Price	Low Price	Open Price	Traded	Last Trade
0.1265	0.11	0.1155	0	16:29:41

IT0005574907 20240902 14.5 (I09864) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.112	0.003	2.75%	0.11	0.1265	0
27 Jun 2024	0.109	0.0045	4.31%	0.104	0.113	0
26 Jun 2024	0.1045	0.0015	1.46%	0.1015	0.1095	0
25 Jun 2024	0.103	-0.0135	-11.59%	0.1025	0.1175	0
24 Jun 2024	0.1165	0.0165	16.50%	0.0985	0.1165	0
21 Jun 2024	0.10	-0.0135	-11.89%	0.094	0.113	0
20 Jun 2024	0.1135	0.0015	1.34%	0.1075	0.114	0
19 Jun 2024	0.112	0.001	0.90%	0.1055	0.116	0
18 Jun 2024	0.111	0.002	1.83%	0.11	0.12	0
17 Jun 2024	0.109	0.0195	21.79%	0.089	0.1095	0
14 Jun 2024	0.0895	-0.0045	-4.79%	0.071	0.095	0
13 Jun 2024	0.094	-0.031	-24.80%	0.094	0.116	0
12 Jun 2024	0.125	0.0085	7.30%	0.119	0.1265	0
11 Jun 2024	0.1165	-0.028	-19.38%	0.1085	0.1455	0
10 Jun 2024	0.1445	-0.0035	-2.36%	0.133	0.152	0
07 Jun 2024	0.148	0.0015	1.02%	0.1365	0.1525	0
06 Jun 2024	0.1465	0.0135	10.15%	0.1305	0.151	0
05 Jun 2024	0.133	0.00	0.00%	0.1205	0.1385	0
04 Jun 2024	0.133	-0.0205	-13.36%	0.1305	0.153	0
03 Jun 2024	0.1535	0.01	6.97%	0.1475	0.1645	0
31 May 2024	0.1435	-0.019	-11.69%	0.1305	0.149	0
30 May 2024	0.1625	0.006	3.83%	0.15	0.1635	0
29 May 2024	0.1565	-0.0245	-13.54%	0.152	0.173	0

Download more IT0005574907 20240902 14.5 Historical Data

IT0005574907 20240902 14.5

Engie 1.625% 07jun2032

NLBNPIT21Z18 20240822 2.1

@EthernityChain $ERN Token

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions