ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,386.725
1.33%
Brent Oil
82.705
0.19%
Bitcoin
66,113.19
7.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005574899 20240902 13.5 (I09863)

  7. IT0005574899 20240902 13.5 (I09863) Historical

I09863 IT0005574899 20240902 13.5

0.2655
0.0035 (1.34%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574899 20240902 13.5 BIT:I09863 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0035 1.34% 0.2655 0.2655 0.267
High Price Low Price Open Price Traded Last Trade
0.2785 0.26 0.2675 0 16:29:08

IT0005574899 20240902 13.5 (I09863) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.2620.01455.86%0.2490.2640
13 May 20240.2475-0.003-1.20%0.24450.2630
10 May 20240.2505-0.0065-2.53%0.250.26050
09 May 20240.257-0.005-1.91%0.25450.270
08 May 20240.2620.000.00%0.2550.2720
07 May 20240.2620.030513.17%0.2430.2740
06 May 20240.23150.02311.03%0.210.23550
03 May 20240.20850.0126.11%0.1950.21950
02 May 20240.19650.00050.26%0.1890.2140
30 Apr 20240.196-0.009-4.39%0.18850.20650
29 Apr 20240.205-0.111-35.13%0.19550.26550
26 Apr 20240.316-0.014-4.24%0.3110.3520
25 Apr 20240.330.111551.03%0.19850.330
24 Apr 20240.2185-0.008-3.53%0.2160.23350
23 Apr 20240.22650.01758.37%0.2160.2280
22 Apr 20240.2090.0147.18%0.19350.21050
19 Apr 20240.1950.00754.00%0.1840.200
18 Apr 20240.18750.0179.97%0.1690.1880
17 Apr 20240.17050.0074.28%0.16550.1780
16 Apr 20240.1635-0.014-7.89%0.1580.1710
15 Apr 20240.1775-0.001-0.56%0.17750.19850
Download more IT0005574899 20240902 13.5 Historical Data

Your Recent History

BIT
I09863
IT0005574899 20240902 13.5
BIT
F16337
Vontobel Financial Produ...
AQSE
HMJD.GB
Hsbc Msci Japan Etf
BIT
P93572
Bnp Paribas Issuance
BIT
AIW
Almawave
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved