We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005574873 20240603 14 | BIT:I09861 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.63% | 0.1565 | 0.1565 | 0.158 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.166 | 0.154 | 0.157 | 0 | 16:19:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.1575 | -0.012 | -7.08% | 0.148 | 0.1665 | 0 |
20 May 2024 | 0.1695 | 0.003 | 1.80% | 0.1595 | 0.1725 | 0 |
17 May 2024 | 0.1665 | 0.012 | 7.77% | 0.1515 | 0.168 | 0 |
16 May 2024 | 0.1545 | -0.0215 | -12.22% | 0.1455 | 0.164 | 0 |
15 May 2024 | 0.176 | 0.004 | 2.33% | 0.1705 | 0.19 | 0 |
14 May 2024 | 0.172 | 0.017 | 10.97% | 0.157 | 0.1745 | 0 |
13 May 2024 | 0.155 | -0.0045 | -2.82% | 0.1525 | 0.1735 | 0 |
10 May 2024 | 0.1595 | -0.0075 | -4.49% | 0.1585 | 0.17 | 0 |
09 May 2024 | 0.167 | -0.006 | -3.47% | 0.164 | 0.181 | 0 |
08 May 2024 | 0.173 | 0.0005 | 0.29% | 0.165 | 0.1825 | 0 |
07 May 2024 | 0.1725 | 0.032 | 22.78% | 0.152 | 0.186 | 0 |
06 May 2024 | 0.1405 | 0.0255 | 22.17% | 0.1165 | 0.1445 | 0 |
03 May 2024 | 0.115 | 0.01 | 9.52% | 0.1015 | 0.127 | 0 |
02 May 2024 | 0.105 | 0.001 | 0.96% | 0.098 | 0.121 | 0 |
30 Apr 2024 | 0.104 | -0.01 | -8.77% | 0.097 | 0.114 | 0 |
29 Apr 2024 | 0.114 | -0.1165 | -50.54% | 0.1055 | 0.178 | 0 |
26 Apr 2024 | 0.2305 | -0.016 | -6.49% | 0.2255 | 0.272 | 0 |
25 Apr 2024 | 0.2465 | 0.1175 | 91.09% | 0.109 | 0.2465 | 0 |
24 Apr 2024 | 0.129 | -0.0055 | -4.09% | 0.1265 | 0.1415 | 0 |
23 Apr 2024 | 0.1345 | 0.0165 | 13.98% | 0.124 | 0.136 | 0 |
22 Apr 2024 | 0.118 | 0.013 | 12.38% | 0.103 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions