Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574865 20240603 13 (I09860)
IT0005574865 20240603 13 (I09860) Historical

I09860 IT0005574865 20240603 13

0.2745

0.019 (7.44%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574865 20240603 13	BIT:I09860	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	7.44%	0.2745	0.273	0.2745

High Price	Low Price	Open Price	Traded	Last Trade
0.2755	0.2295	0.2325	0	16:29:50

IT0005574865 20240603 13 (I09860) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.2745	0.019	7.44%	0.2295	0.2755	0
23 May 2024	0.2555	0.0005	0.20%	0.2465	0.2645	0
22 May 2024	0.255	-0.0005	-0.20%	0.252	0.265	0
21 May 2024	0.2555	-0.0125	-4.66%	0.2455	0.2645	0
20 May 2024	0.268	0.0035	1.32%	0.2575	0.2715	0
17 May 2024	0.2645	0.013	5.17%	0.248	0.266	0
16 May 2024	0.2515	-0.022	-8.04%	0.242	0.2635	0
15 May 2024	0.2735	0.0045	1.67%	0.2665	0.2885	0
14 May 2024	0.269	0.0185	7.39%	0.253	0.271	0
13 May 2024	0.2505	-0.0045	-1.76%	0.2475	0.2695	0
10 May 2024	0.255	-0.007	-2.67%	0.2535	0.267	0
09 May 2024	0.262	-0.006	-2.24%	0.259	0.277	0
08 May 2024	0.268	0.0005	0.19%	0.2595	0.2785	0
07 May 2024	0.2675	0.036	15.55%	0.245	0.2815	0
06 May 2024	0.2315	0.0325	16.33%	0.2015	0.2365	0
03 May 2024	0.199	0.013	6.99%	0.1815	0.213	0
02 May 2024	0.186	0.003	1.64%	0.1775	0.2055	0
30 Apr 2024	0.183	-0.0125	-6.39%	0.1755	0.1975	0
29 Apr 2024	0.1955	-0.1285	-39.66%	0.185	0.2675	0

Download more IT0005574865 20240603 13 Historical Data

IT0005574865 20240603 13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions