We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574840 20240902 4.1 | BIT:I09858 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 8.18% | 0.086 | 0.0835 | 0.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.08 | 0.0845 | 0 | 11:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0795 | -0.0025 | -3.05% | 0.0795 | 0.0905 | 0 |
| 24 Jun 2024 | 0.082 | 0.018 | 28.13% | 0.0705 | 0.082 | 0 |
| 21 Jun 2024 | 0.064 | -0.004 | -5.88% | 0.0565 | 0.0665 | 0 |
| 20 Jun 2024 | 0.068 | 0.005 | 7.94% | 0.0635 | 0.069 | 0 |
| 19 Jun 2024 | 0.063 | -0.0005 | -0.79% | 0.0605 | 0.0645 | 0 |
| 18 Jun 2024 | 0.0635 | 0.01 | 18.69% | 0.0545 | 0.0635 | 0 |
| 17 Jun 2024 | 0.0535 | 0.005 | 10.31% | 0.047 | 0.055 | 0 |
| 14 Jun 2024 | 0.0485 | -0.011 | -18.49% | 0.0415 | 0.059 | 0 |
| 13 Jun 2024 | 0.0595 | -0.012 | -16.78% | 0.0595 | 0.0715 | 0 |
| 12 Jun 2024 | 0.0715 | -0.002 | -2.72% | 0.0715 | 0.081 | 0 |
| 11 Jun 2024 | 0.0735 | -0.0135 | -15.52% | 0.0725 | 0.086 | 0 |
| 10 Jun 2024 | 0.087 | -0.0065 | -6.95% | 0.0855 | 0.097 | 0 |
| 07 Jun 2024 | 0.0935 | 0.0025 | 2.75% | 0.0855 | 0.0955 | 0 |
| 06 Jun 2024 | 0.091 | 0.0115 | 14.47% | 0.0755 | 0.093 | 0 |
| 05 Jun 2024 | 0.0795 | -0.004 | -4.79% | 0.0785 | 0.084 | 0 |
| 04 Jun 2024 | 0.0835 | -0.012 | -12.57% | 0.0765 | 0.087 | 0 |
| 03 Jun 2024 | 0.0955 | -0.0005 | -0.52% | 0.095 | 0.1025 | 0 |
| 31 May 2024 | 0.096 | -0.0025 | -2.54% | 0.0945 | 0.1045 | 0 |
| 30 May 2024 | 0.0985 | 0.0125 | 14.54% | 0.093 | 0.1015 | 0 |
| 29 May 2024 | 0.086 | -0.0085 | -8.99% | 0.0835 | 0.095 | 0 |
| 28 May 2024 | 0.0945 | 0.0085 | 9.88% | 0.088 | 0.097 | 0 |
| 27 May 2024 | 0.086 | -0.0025 | -2.82% | 0.0855 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
