We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574824 20240902 3.8 | BIT:I09856 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.60% | 0.123 | 0.12 | 0.1255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1315 | 0.121 | 0.13 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.123 | -0.002 | -1.60% | 0.121 | 0.1315 | 0 |
| 30 May 2024 | 0.125 | 0.013 | 11.61% | 0.1195 | 0.128 | 0 |
| 29 May 2024 | 0.112 | -0.009 | -7.44% | 0.109 | 0.121 | 0 |
| 28 May 2024 | 0.121 | 0.0095 | 8.52% | 0.114 | 0.1235 | 0 |
| 27 May 2024 | 0.1115 | -0.003 | -2.62% | 0.1105 | 0.116 | 0 |
| 24 May 2024 | 0.1145 | 0.0005 | 0.44% | 0.106 | 0.1145 | 0 |
| 23 May 2024 | 0.114 | 0.001 | 0.88% | 0.1055 | 0.1165 | 0 |
| 22 May 2024 | 0.113 | -0.003 | -2.59% | 0.1125 | 0.1195 | 0 |
| 21 May 2024 | 0.116 | -0.0075 | -6.07% | 0.1105 | 0.1195 | 0 |
| 20 May 2024 | 0.1235 | -0.006 | -4.63% | 0.1225 | 0.132 | 0 |
| 17 May 2024 | 0.1295 | 0.011 | 9.28% | 0.1195 | 0.131 | 0 |
| 16 May 2024 | 0.1185 | 0.014 | 13.40% | 0.108 | 0.121 | 3,500 |
| 15 May 2024 | 0.1045 | 0.001 | 0.97% | 0.1005 | 0.111 | 6,500 |
| 14 May 2024 | 0.1035 | 0.021 | 25.45% | 0.0845 | 0.1035 | 9,500 |
| 13 May 2024 | 0.0825 | -0.0005 | -0.60% | 0.076 | 0.0825 | 0 |
| 10 May 2024 | 0.083 | -0.0005 | -0.60% | 0.0805 | 0.088 | 2,000 |
| 09 May 2024 | 0.0835 | -0.013 | -13.47% | 0.0705 | 0.085 | 3,500 |
| 08 May 2024 | 0.0965 | -0.0045 | -4.46% | 0.094 | 0.1065 | 14,000 |
| 07 May 2024 | 0.101 | 0.009 | 9.78% | 0.092 | 0.101 | 5,000 |
| 06 May 2024 | 0.092 | 0.003 | 3.37% | 0.0865 | 0.092 | 2,000 |
| 03 May 2024 | 0.089 | -0.011 | -11.00% | 0.0845 | 0.099 | 7,000 |
| 02 May 2024 | 0.10 | 0.0035 | 3.63% | 0.098 | 0.103 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
