We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574766 20240902 70 | BIT:I09850 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -9.60% | 0.0565 | 0.0515 | 0.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0665 | 0.0515 | 0.064 | 0 | 16:28:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0565 | -0.006 | -9.60% | 0.0515 | 0.0665 | 0 |
| 26 Jun 2024 | 0.0625 | -0.007 | -10.07% | 0.059 | 0.078 | 0 |
| 25 Jun 2024 | 0.0695 | -0.0175 | -20.11% | 0.065 | 0.083 | 0 |
| 24 Jun 2024 | 0.087 | 0.032 | 58.18% | 0.058 | 0.088 | 0 |
| 21 Jun 2024 | 0.055 | -0.014 | -20.29% | 0.0485 | 0.0725 | 0 |
| 20 Jun 2024 | 0.069 | 0.043 | 165.38% | 0.029 | 0.0725 | 0 |
| 19 Jun 2024 | 0.026 | -0.008 | -23.53% | 0.026 | 0.036 | 0 |
| 18 Jun 2024 | 0.034 | 0.0005 | 1.49% | 0.0285 | 0.0385 | 0 |
| 17 Jun 2024 | 0.0335 | 0.009 | 36.73% | 0.0245 | 0.038 | 0 |
| 14 Jun 2024 | 0.0245 | -0.0145 | -37.18% | 0.02 | 0.034 | 0 |
| 13 Jun 2024 | 0.039 | -0.039 | -50.00% | 0.0355 | 0.073 | 0 |
| 12 Jun 2024 | 0.078 | 0.019 | 32.20% | 0.0645 | 0.0815 | 0 |
| 11 Jun 2024 | 0.059 | -0.0475 | -44.60% | 0.0545 | 0.117 | 0 |
| 10 Jun 2024 | 0.1065 | -0.0885 | -45.38% | 0.10 | 0.1245 | 0 |
| 07 Jun 2024 | 0.195 | -0.0245 | -11.16% | 0.185 | 0.219 | 0 |
| 06 Jun 2024 | 0.2195 | 0.027 | 14.03% | 0.1735 | 0.228 | 0 |
| 05 Jun 2024 | 0.1925 | -0.03 | -13.48% | 0.1895 | 0.225 | 0 |
| 04 Jun 2024 | 0.2225 | -0.06 | -21.24% | 0.2025 | 0.2495 | 0 |
| 03 Jun 2024 | 0.2825 | 0.021 | 8.03% | 0.273 | 0.305 | 0 |
| 31 May 2024 | 0.2615 | 0.009 | 3.56% | 0.2515 | 0.281 | 0 |
| 30 May 2024 | 0.2525 | 0.0295 | 13.23% | 0.2145 | 0.2525 | 0 |
| 29 May 2024 | 0.223 | -0.0375 | -14.40% | 0.211 | 0.257 | 0 |
| 28 May 2024 | 0.2605 | 0.0295 | 12.77% | 0.235 | 0.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
