ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574717 20240902 125	BIT:I09845	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0295

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005574717 20240902 125 (I09845) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.0295	-0.012	-28.92%	0.028	0.039
20 May 2024	0.0415	-0.001	-2.35%	0.0325	0.0455
17 May 2024	0.0425	-0.0055	-11.46%	0.042	0.0455
16 May 2024	0.048	0.009	23.08%	0.0325	0.051
15 May 2024	0.039	-0.009	-18.75%	0.0355	0.05
14 May 2024	0.048	0.0025	5.49%	0.0465	0.052
13 May 2024	0.0455	0.0055	13.75%	0.0395	0.047
10 May 2024	0.04	-0.003	-6.98%	0.0365	0.0415
09 May 2024	0.043	-0.003	-6.52%	0.0375	0.045
08 May 2024	0.046	-0.0185	-28.68%	0.0335	0.0495
07 May 2024	0.0645	0.008	14.16%	0.052	0.0645
06 May 2024	0.0565	0.0055	10.78%	0.05	0.0625
03 May 2024	0.051	0.0025	5.15%	0.0465	0.055
02 May 2024	0.0485	-0.005	-9.35%	0.046	0.056
30 Apr 2024	0.0535	-0.044	-45.13%	0.0465	0.0775
29 Apr 2024	0.0975	-0.0025	-2.50%	0.094	0.1105
26 Apr 2024	0.10	0.0165	19.76%	0.086	0.106
25 Apr 2024	0.0835	-0.009	-9.73%	0.0705	0.0975
24 Apr 2024	0.0925	0.0045	5.11%	0.07	0.0965
23 Apr 2024	0.088	0.0055	6.67%	0.069	0.088
22 Apr 2024	0.0825	-0.0005	-0.60%	0.078	0.0965