We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574709 20240902 115 | BIT:I09844 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 0.0125 | 0.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.0115 | 0.0125 | 0 | 16:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0135 | 0.0045 | 50.00% | 0.0105 | 0.016 | 0 |
| 21 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.008 | 0.01 | 0 |
| 20 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.0095 | 0.013 | 0 |
| 19 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.0095 | 0.014 | 0 |
| 18 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.013 | 0 |
| 17 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.009 | 0.0125 | 0 |
| 14 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.01 | 0.014 | 0 |
| 13 Jun 2024 | 0.014 | -0.0105 | -42.86% | 0.0135 | 0.018 | 0 |
| 12 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.017 | 0.025 | 0 |
| 11 Jun 2024 | 0.027 | 0.006 | 28.57% | 0.0185 | 0.028 | 0 |
| 10 Jun 2024 | 0.021 | -0.0015 | -6.67% | 0.0165 | 0.021 | 0 |
| 07 Jun 2024 | 0.0225 | -0.0025 | -10.00% | 0.0185 | 0.024 | 0 |
| 06 Jun 2024 | 0.025 | -0.0015 | -5.66% | 0.0235 | 0.0285 | 0 |
| 05 Jun 2024 | 0.0265 | -0.0035 | -11.67% | 0.026 | 0.031 | 0 |
| 04 Jun 2024 | 0.03 | -0.012 | -28.57% | 0.027 | 0.0345 | 0 |
| 03 Jun 2024 | 0.042 | 0.0025 | 6.33% | 0.04 | 0.0505 | 0 |
| 31 May 2024 | 0.0395 | -0.002 | -4.82% | 0.0375 | 0.0435 | 0 |
| 30 May 2024 | 0.0415 | 0.004 | 10.67% | 0.033 | 0.044 | 0 |
| 29 May 2024 | 0.0375 | -0.014 | -27.18% | 0.0335 | 0.046 | 0 |
| 28 May 2024 | 0.0515 | 0.00 | 0.00% | 0.048 | 0.0545 | 0 |
| 27 May 2024 | 0.0515 | 0.005 | 10.75% | 0.0445 | 0.054 | 0 |
| 24 May 2024 | 0.0465 | 0.00 | 0.00% | 0.04 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
