We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574691 20240603 120 | BIT:I09843 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.0012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0 |
| 21 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0 |
| 20 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0 |
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 16 May 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0 |
| 15 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 200,000 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 13 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 0 |
| 10 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0012 | 0 |
| 09 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.0012 | 0.0017 | 0 |
| 08 May 2024 | 0.0018 | -0.0027 | -60.00% | 0.0013 | 0.0022 | 4,410,000 |
| 07 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0028 | 0.0045 | 0 |
| 06 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0045 | 0 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 500,000 |
| 02 May 2024 | 0.003 | -0.003 | -50.00% | 0.0028 | 0.006 | 1,500,000 |
| 30 Apr 2024 | 0.006 | -0.0075 | -55.56% | 0.0055 | 0.0095 | 1,500,000 |
| 29 Apr 2024 | 0.0135 | -0.0025 | -15.63% | 0.013 | 0.0185 | 0 |
| 26 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.0115 | 0.018 | 200,000 |
| 25 Apr 2024 | 0.012 | -0.004 | -25.00% | 0.009 | 0.0165 | 100,000 |
| 24 Apr 2024 | 0.016 | -0.0025 | -13.51% | 0.01 | 0.017 | 400,000 |
| 23 Apr 2024 | 0.0185 | 0.0015 | 8.82% | 0.012 | 0.0195 | 1,270,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
