We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574683 20240603 110 | BIT:I09842 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 0.0008 | 0.0025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:48:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0011 | -0.0039 | -78.00% | 0.0009 | 0.003 | 2,820,000 |
| 15 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0095 | 150,000 |
| 14 May 2024 | 0.0055 | 0.002 | 57.14% | 0.005 | 0.0105 | 1,200,000 |
| 13 May 2024 | 0.0035 | -0.0035 | -50.00% | 0.0027 | 0.0085 | 3,050,000 |
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 09 May 2024 | 0.007 | -0.005 | -41.67% | 0.0065 | 0.01 | 0 |
| 08 May 2024 | 0.012 | -0.0245 | -67.12% | 0.0065 | 0.014 | 0 |
| 07 May 2024 | 0.0365 | 0.009 | 32.73% | 0.022 | 0.037 | 1,380,000 |
| 06 May 2024 | 0.0275 | -0.001 | -3.51% | 0.026 | 0.034 | 10,000 |
| 03 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.024 | 0.0325 | 0 |
| 02 May 2024 | 0.028 | -0.0045 | -13.85% | 0.0245 | 0.0355 | 0 |
| 30 Apr 2024 | 0.0325 | -0.064 | -66.32% | 0.027 | 0.0655 | 0 |
| 29 Apr 2024 | 0.0965 | -0.0055 | -5.39% | 0.0895 | 0.116 | 0 |
| 26 Apr 2024 | 0.102 | 0.024 | 30.77% | 0.0795 | 0.1115 | 0 |
| 25 Apr 2024 | 0.078 | -0.0225 | -22.39% | 0.065 | 0.1055 | 0 |
| 24 Apr 2024 | 0.1005 | -0.013 | -11.45% | 0.076 | 0.11 | 0 |
| 23 Apr 2024 | 0.1135 | 0.012 | 11.82% | 0.0795 | 0.1135 | 0 |
| 22 Apr 2024 | 0.1015 | -0.002 | -1.93% | 0.0945 | 0.1275 | 0 |
| 19 Apr 2024 | 0.1035 | -0.0475 | -31.46% | 0.088 | 0.1155 | 0 |
| 18 Apr 2024 | 0.151 | 0.026 | 20.80% | 0.121 | 0.151 | 0 |
| 17 Apr 2024 | 0.125 | -0.0115 | -8.42% | 0.118 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
