ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574675 20240902 6.8	BIT:I09841	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0395	0.041

High Price	Low Price	Open Price	Traded	Last Trade
0.041	0.036	0.041	0	10:08:42

IT0005574675 20240902 6.8 (I09841) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.04	-0.001	-2.44%	0.036	0.0415
20 May 2024	0.041	-0.0055	-11.83%	0.041	0.048
17 May 2024	0.0465	0.009	24.00%	0.041	0.048
16 May 2024	0.0375	0.001	2.74%	0.0355	0.0405
15 May 2024	0.0365	0.0025	7.35%	0.0345	0.0385
14 May 2024	0.034	0.0075	28.30%	0.0275	0.034
13 May 2024	0.0265	0.00	0.00%	0.0245	0.027
10 May 2024	0.0265	0.0025	10.42%	0.0245	0.0285
09 May 2024	0.024	-0.005	-17.24%	0.021	0.027
08 May 2024	0.029	-0.0085	-22.67%	0.028	0.0365
07 May 2024	0.0375	0.006	19.05%	0.032	0.0375
06 May 2024	0.0315	0.004	14.55%	0.0275	0.0315
03 May 2024	0.0275	-0.005	-15.38%	0.025	0.033
02 May 2024	0.0325	0.003	10.17%	0.03	0.033
30 Apr 2024	0.0295	0.001	3.51%	0.028	0.031
29 Apr 2024	0.0285	-0.004	-12.31%	0.0275	0.0335
26 Apr 2024	0.0325	0.0035	12.07%	0.03	0.033
25 Apr 2024	0.029	0.00	0.00%	0.0285	0.031
24 Apr 2024	0.029	-0.0005	-1.69%	0.028	0.0305
23 Apr 2024	0.0295	0.0075	34.09%	0.0225	0.03
22 Apr 2024	0.022	-0.001	-4.35%	0.02	0.026