ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574659 20240902 6.25	BIT:I09839	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-10.17%	0.0265	0.026	0.0275

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.0255	0.03	0	16:29:19

IT0005574659 20240902 6.25 (I09839) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jun 2024	0.0295	-0.003	-9.23%	0.0285	0.0335
26 Jun 2024	0.0325	-0.0015	-4.41%	0.0315	0.0345
25 Jun 2024	0.034	-0.005	-12.82%	0.032	0.04
24 Jun 2024	0.039	0.006	18.18%	0.0365	0.04
21 Jun 2024	0.033	-0.0075	-18.52%	0.0305	0.0385
20 Jun 2024	0.0405	0.005	14.08%	0.036	0.041
19 Jun 2024	0.0355	0.0025	7.58%	0.031	0.038
18 Jun 2024	0.033	0.0035	11.86%	0.0305	0.034
17 Jun 2024	0.0295	0.003	11.32%	0.026	0.0315
14 Jun 2024	0.0265	-0.005	-15.87%	0.0235	0.0305
13 Jun 2024	0.0315	-0.0095	-23.17%	0.0315	0.0415
12 Jun 2024	0.041	0.0015	3.80%	0.0405	0.045
11 Jun 2024	0.0395	-0.0135	-25.47%	0.038	0.0475
10 Jun 2024	0.053	-0.0085	-13.82%	0.051	0.0535
07 Jun 2024	0.0615	0.0015	2.50%	0.055	0.0635
06 Jun 2024	0.06	0.0085	16.50%	0.0495	0.062
05 Jun 2024	0.0515	-0.0045	-8.04%	0.051	0.0565
04 Jun 2024	0.056	-0.01	-15.15%	0.0525	0.0605
03 Jun 2024	0.066	-0.0025	-3.65%	0.064	0.072
31 May 2024	0.0685	-0.0005	-0.72%	0.0665	0.0715
30 May 2024	0.069	0.0125	22.12%	0.0585	0.07
29 May 2024	0.0565	-0.008	-12.40%	0.054	0.065
28 May 2024	0.0645	0.0045	7.50%	0.0605	0.0665