ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574642 20240902 6	BIT:I09838	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	1.16%	0.087	0.0855	0.087

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.0865	0.09	0	08:58:48

IT0005574642 20240902 6 (I09838) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.086	-0.0005	-0.58%	0.0835	0.0895
30 May 2024	0.0865	0.0135	18.49%	0.075	0.088
29 May 2024	0.073	-0.0085	-10.43%	0.069	0.082
28 May 2024	0.0815	0.0055	7.24%	0.077	0.0835
27 May 2024	0.076	-0.002	-2.56%	0.073	0.0795
24 May 2024	0.078	-0.001	-1.27%	0.0685	0.078
23 May 2024	0.079	-0.004	-4.82%	0.078	0.087
22 May 2024	0.083	-0.004	-4.60%	0.082	0.089
21 May 2024	0.087	-0.0025	-2.79%	0.081	0.0895
20 May 2024	0.0895	-0.007	-7.25%	0.089	0.099
17 May 2024	0.0965	0.0155	19.14%	0.0875	0.097
16 May 2024	0.081	0.002	2.53%	0.078	0.0855
15 May 2024	0.079	0.004	5.33%	0.0755	0.0825
14 May 2024	0.075	0.0125	20.00%	0.0645	0.075
13 May 2024	0.0625	0.00	0.00%	0.0585	0.063
10 May 2024	0.0625	0.005	8.70%	0.057	0.065
09 May 2024	0.0575	-0.0075	-11.54%	0.0515	0.062
08 May 2024	0.065	-0.012	-15.58%	0.063	0.0775
07 May 2024	0.077	0.01	14.93%	0.068	0.077
06 May 2024	0.067	0.0055	8.94%	0.062	0.067
03 May 2024	0.0615	-0.0075	-10.87%	0.057	0.071