We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574626 20240603 6.75 | BIT:I09836 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -9.52% | 0.0095 | 0.009 | 0.0105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0075 | 0.009 | 0 | 10:33:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.008 | 0.012 | 0 |
| 20 May 2024 | 0.012 | -0.007 | -36.84% | 0.012 | 0.0185 | 0 |
| 17 May 2024 | 0.019 | 0.007 | 58.33% | 0.014 | 0.02 | 0 |
| 16 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0105 | 0.0145 | 0 |
| 15 May 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0135 | 0 |
| 14 May 2024 | 0.0105 | 0.004 | 61.54% | 0.007 | 0.0105 | 0 |
| 13 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0 |
| 10 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.008 | 0 |
| 09 May 2024 | 0.0065 | -0.002 | -23.53% | 0.005 | 0.007 | 0 |
| 08 May 2024 | 0.0085 | -0.007 | -45.16% | 0.0075 | 0.0135 | 0 |
| 07 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.011 | 0.0155 | 0 |
| 06 May 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0 |
| 03 May 2024 | 0.009 | -0.004 | -30.77% | 0.0075 | 0.013 | 0 |
| 02 May 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0 |
| 30 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.0125 | 0 |
| 29 Apr 2024 | 0.0105 | -0.002 | -16.00% | 0.0095 | 0.013 | 0 |
| 26 Apr 2024 | 0.0125 | 0.002 | 19.05% | 0.0105 | 0.013 | 0 |
| 25 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.012 | 0 |
| 24 Apr 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.012 | 0 |
| 23 Apr 2024 | 0.0115 | 0.0045 | 64.29% | 0.008 | 0.0115 | 0 |
| 22 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
