We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574600 20240603 6.25 | BIT:I09834 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -34.92% | 0.0205 | 0.0205 | 0.022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.032 | 0.018 | 0.032 | 0 | 12:51:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0315 | 0.0045 | 16.67% | 0.0275 | 0.034 | 0 |
| 27 May 2024 | 0.027 | -0.0025 | -8.47% | 0.0235 | 0.0305 | 0 |
| 24 May 2024 | 0.0295 | -0.001 | -3.28% | 0.0195 | 0.0295 | 0 |
| 23 May 2024 | 0.0305 | -0.0045 | -12.86% | 0.0295 | 0.0395 | 0 |
| 22 May 2024 | 0.035 | -0.0055 | -13.58% | 0.034 | 0.0415 | 0 |
| 21 May 2024 | 0.0405 | -0.0015 | -3.57% | 0.0335 | 0.0425 | 0 |
| 20 May 2024 | 0.042 | -0.009 | -17.65% | 0.042 | 0.0535 | 0 |
| 17 May 2024 | 0.051 | 0.015 | 41.67% | 0.041 | 0.052 | 0 |
| 16 May 2024 | 0.036 | 0.002 | 5.88% | 0.0325 | 0.0405 | 0 |
| 15 May 2024 | 0.034 | 0.0035 | 11.48% | 0.031 | 0.0375 | 0 |
| 14 May 2024 | 0.0305 | 0.0105 | 52.50% | 0.021 | 0.0305 | 0 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.017 | 0.0205 | 0 |
| 10 May 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.023 | 0 |
| 09 May 2024 | 0.018 | -0.0055 | -23.40% | 0.015 | 0.021 | 0 |
| 08 May 2024 | 0.0235 | -0.0125 | -34.72% | 0.022 | 0.035 | 0 |
| 07 May 2024 | 0.036 | 0.0085 | 30.91% | 0.028 | 0.036 | 0 |
| 06 May 2024 | 0.0275 | 0.0035 | 14.58% | 0.0235 | 0.0275 | 0 |
| 03 May 2024 | 0.024 | -0.007 | -22.58% | 0.02 | 0.032 | 0 |
| 02 May 2024 | 0.031 | 0.0035 | 12.73% | 0.028 | 0.032 | 0 |
| 30 Apr 2024 | 0.0275 | 0.001 | 3.77% | 0.025 | 0.03 | 0 |
| 29 Apr 2024 | 0.0265 | -0.003 | -10.17% | 0.024 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
