We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574584 20240603 5.75 | BIT:I09832 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.16% | 0.0855 | 0.085 | 0.0865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.089 | 0.0795 | 0.089 | 0 | 13:06:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0865 | -0.0015 | -1.70% | 0.078 | 0.089 | 0 |
| 20 May 2024 | 0.088 | -0.0095 | -9.74% | 0.088 | 0.1015 | 0 |
| 17 May 2024 | 0.0975 | 0.018 | 22.64% | 0.086 | 0.0995 | 0 |
| 16 May 2024 | 0.0795 | 0.0035 | 4.61% | 0.075 | 0.085 | 0 |
| 15 May 2024 | 0.076 | 0.005 | 7.04% | 0.072 | 0.081 | 0 |
| 14 May 2024 | 0.071 | 0.0165 | 30.28% | 0.057 | 0.071 | 0 |
| 13 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.0495 | 0.055 | 0 |
| 10 May 2024 | 0.054 | 0.005 | 10.20% | 0.048 | 0.0585 | 0 |
| 09 May 2024 | 0.049 | -0.0085 | -14.78% | 0.0425 | 0.054 | 0 |
| 08 May 2024 | 0.0575 | -0.014 | -19.58% | 0.0555 | 0.074 | 0 |
| 07 May 2024 | 0.0715 | 0.012 | 20.17% | 0.0605 | 0.0715 | 0 |
| 06 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.054 | 0.0595 | 0 |
| 03 May 2024 | 0.054 | -0.01 | -15.63% | 0.048 | 0.0655 | 0 |
| 02 May 2024 | 0.064 | 0.006 | 10.34% | 0.0595 | 0.065 | 0 |
| 30 Apr 2024 | 0.058 | 0.0015 | 2.65% | 0.055 | 0.062 | 0 |
| 29 Apr 2024 | 0.0565 | -0.0045 | -7.38% | 0.053 | 0.064 | 0 |
| 26 Apr 2024 | 0.061 | 0.007 | 12.96% | 0.056 | 0.0625 | 0 |
| 25 Apr 2024 | 0.054 | -0.0005 | -0.92% | 0.054 | 0.059 | 0 |
| 24 Apr 2024 | 0.0545 | -0.0015 | -2.68% | 0.053 | 0.0575 | 0 |
| 23 Apr 2024 | 0.056 | 0.015 | 36.59% | 0.042 | 0.0565 | 0 |
| 22 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.0365 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
