We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574568 20240902 10 | BIT:I09830 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -4.43% | 0.0755 | 0.069 | 0.0815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0815 | 0.0705 | 0.0765 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0755 | -0.0035 | -4.43% | 0.0705 | 0.0815 | 0 |
| 20 Jun 2024 | 0.079 | 0.015 | 23.44% | 0.0665 | 0.0795 | 0 |
| 19 Jun 2024 | 0.064 | -0.0135 | -17.42% | 0.064 | 0.0815 | 0 |
| 18 Jun 2024 | 0.0775 | 0.0045 | 6.16% | 0.0745 | 0.084 | 0 |
| 17 Jun 2024 | 0.073 | 0.007 | 10.61% | 0.064 | 0.074 | 0 |
| 14 Jun 2024 | 0.066 | -0.0195 | -22.81% | 0.062 | 0.082 | 0 |
| 13 Jun 2024 | 0.0855 | -0.0225 | -20.83% | 0.0855 | 0.102 | 0 |
| 12 Jun 2024 | 0.108 | 0.021 | 24.14% | 0.0885 | 0.108 | 0 |
| 11 Jun 2024 | 0.087 | -0.015 | -14.71% | 0.0825 | 0.1015 | 0 |
| 10 Jun 2024 | 0.102 | -0.006 | -5.56% | 0.10 | 0.102 | 0 |
| 07 Jun 2024 | 0.108 | -0.007 | -6.09% | 0.104 | 0.1135 | 0 |
| 06 Jun 2024 | 0.115 | 0.009 | 8.49% | 0.108 | 0.118 | 0 |
| 05 Jun 2024 | 0.106 | 0.0175 | 19.77% | 0.092 | 0.108 | 0 |
| 04 Jun 2024 | 0.0885 | -0.005 | -5.35% | 0.08 | 0.092 | 0 |
| 03 Jun 2024 | 0.0935 | 0.004 | 4.47% | 0.087 | 0.097 | 0 |
| 31 May 2024 | 0.0895 | 0.01 | 12.58% | 0.0715 | 0.0895 | 0 |
| 30 May 2024 | 0.0795 | -0.005 | -5.92% | 0.075 | 0.0865 | 0 |
| 29 May 2024 | 0.0845 | -0.0075 | -8.15% | 0.081 | 0.0915 | 0 |
| 28 May 2024 | 0.092 | 0.0005 | 0.55% | 0.0905 | 0.0975 | 0 |
| 27 May 2024 | 0.0915 | -0.008 | -8.04% | 0.0875 | 0.096 | 0 |
| 24 May 2024 | 0.0995 | -0.001 | -1.00% | 0.0905 | 0.0995 | 0 |
| 23 May 2024 | 0.1005 | 0.001 | 1.01% | 0.099 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
