Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574550 20240603 11.25 (I09829)
IT0005574550 20240603 11.25 (I09829) Historical

I09829 IT0005574550 20240603 11.25

0.0018

-0.0002 (-10.00%)

Last Updated: 08:43:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574550 20240603 11.25	BIT:I09829	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-10.00%	0.0018	0.0017	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.0017	0.0018	0	08:43:45

IT0005574550 20240603 11... (I09829) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.002	-0.0001	-4.76%	0.0014	0.0021	0
21 May 2024	0.0021	-0.0019	-47.50%	0.0015	0.0027	0
20 May 2024	0.004	-0.002	-33.33%	0.003	0.004	0
17 May 2024	0.006	0.00	0.00%	0.004	0.006	9,000
16 May 2024	0.006	-0.001	-14.29%	0.0055	0.007	0
15 May 2024	0.007	-0.0025	-26.32%	0.005	0.008	0
14 May 2024	0.0095	-0.001	-9.52%	0.0075	0.012	0
13 May 2024	0.0105	0.003	40.00%	0.0085	0.0115	9,000
10 May 2024	0.0075	0.0015	25.00%	0.007	0.0115	0
09 May 2024	0.006	0.00	0.00%	0.004	0.008	0
08 May 2024	0.006	0.0005	9.09%	0.005	0.0065	0
07 May 2024	0.0055	0.0015	37.50%	0.0045	0.0055	0
06 May 2024	0.004	0.0005	14.29%	0.0035	0.004	0
03 May 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0
02 May 2024	0.004	0.00	0.00%	0.004	0.0045	0
30 Apr 2024	0.004	0.0005	14.29%	0.004	0.005	0
29 Apr 2024	0.0035	0.00	0.00%	0.003	0.0035	0
26 Apr 2024	0.0035	0.0005	16.67%	0.003	0.0035	0
25 Apr 2024	0.003	-0.001	-25.00%	0.003	0.0035	0
24 Apr 2024	0.004	0.001	33.33%	0.0035	0.004	0
23 Apr 2024	0.003	0.0004	15.38%	0.0028	0.0035	0

Download more IT0005574550 20240603 11.25 Historical Data

IT0005574550 20240603 11...

NLBNPIT1W8Z5 20240621 300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions