ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574535 20240603 9.25	BIT:I09827	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-6.85%	0.136	0.1365	0.138

High Price	Low Price	Open Price	Traded	Last Trade
0.142	0.13	0.142	0	16:27:34

IT0005574535 20240603 9.25 (I09827) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.146	-0.001	-0.68%	0.1335	0.146	0
23 May 2024	0.147	0.0015	1.03%	0.145	0.154	0
22 May 2024	0.1455	0.003	2.11%	0.1325	0.1475	0
21 May 2024	0.1425	-0.017	-10.66%	0.1325	0.1495	0
20 May 2024	0.1595	-0.0005	-0.31%	0.1525	0.1595	0
17 May 2024	0.16	0.002	1.27%	0.1515	0.161	0
16 May 2024	0.158	-0.002	-1.25%	0.1555	0.1635	0
15 May 2024	0.16	-0.008	-4.76%	0.15	0.164	0
14 May 2024	0.168	-0.002	-1.18%	0.16	0.176	0
13 May 2024	0.17	0.0145	9.32%	0.162	0.1715	2,000
10 May 2024	0.1555	0.0255	19.62%	0.138	0.159	0
09 May 2024	0.13	0.0025	1.96%	0.117	0.142	0
08 May 2024	0.1275	0.0045	3.66%	0.122	0.1295	0
07 May 2024	0.123	0.016	14.95%	0.11	0.123	0
06 May 2024	0.107	0.007	7.00%	0.101	0.1095	0
03 May 2024	0.10	-0.0015	-1.48%	0.096	0.105	0
02 May 2024	0.1015	0.001	1.00%	0.10	0.105	0
30 Apr 2024	0.1005	0.008	8.65%	0.0965	0.1065	2,000
29 Apr 2024	0.0925	0.0025	2.78%	0.0875	0.0925	0
26 Apr 2024	0.09	0.0095	11.80%	0.08	0.0915	0