We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574527 20240902 25.5 | BIT:I09826 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -24.49% | 0.0185 | 0.016 | 0.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.0185 | 0.02 | 0 | 16:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0185 | -0.006 | -24.49% | 0.0185 | 0.0215 | 0 |
| 24 Jun 2024 | 0.0245 | 0.006 | 32.43% | 0.02 | 0.0255 | 0 |
| 21 Jun 2024 | 0.0185 | -0.009 | -32.73% | 0.017 | 0.0235 | 4,000 |
| 20 Jun 2024 | 0.0275 | 0.01 | 57.14% | 0.0195 | 0.028 | 0 |
| 19 Jun 2024 | 0.0175 | -0.005 | -22.22% | 0.0175 | 0.0255 | 0 |
| 18 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0255 | 0 |
| 17 Jun 2024 | 0.0225 | 0.004 | 21.62% | 0.0185 | 0.024 | 0 |
| 14 Jun 2024 | 0.0185 | -0.014 | -43.08% | 0.0165 | 0.028 | 0 |
| 13 Jun 2024 | 0.0325 | -0.0235 | -41.96% | 0.0315 | 0.05 | 0 |
| 12 Jun 2024 | 0.056 | 0.01 | 21.74% | 0.044 | 0.0565 | 0 |
| 11 Jun 2024 | 0.046 | -0.0115 | -20.00% | 0.041 | 0.0585 | 0 |
| 10 Jun 2024 | 0.0575 | -0.0115 | -16.67% | 0.052 | 0.058 | 0 |
| 07 Jun 2024 | 0.069 | -0.014 | -16.87% | 0.0675 | 0.0885 | 0 |
| 06 Jun 2024 | 0.083 | 0.0025 | 3.11% | 0.0805 | 0.0915 | 0 |
| 05 Jun 2024 | 0.0805 | 0.0025 | 3.21% | 0.076 | 0.085 | 0 |
| 04 Jun 2024 | 0.078 | -0.0045 | -5.45% | 0.074 | 0.0825 | 0 |
| 03 Jun 2024 | 0.0825 | -0.0015 | -1.79% | 0.079 | 0.10 | 0 |
| 31 May 2024 | 0.084 | -0.0115 | -12.04% | 0.0795 | 0.0915 | 0 |
| 30 May 2024 | 0.0955 | 0.0215 | 29.05% | 0.0725 | 0.0955 | 0 |
| 29 May 2024 | 0.074 | -0.0225 | -23.32% | 0.073 | 0.0885 | 0 |
| 28 May 2024 | 0.0965 | -0.0035 | -3.50% | 0.092 | 0.1045 | 0 |
| 27 May 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
