We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574519 20240902 25 | BIT:I09825 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -29.17% | 0.0255 | 0.023 | 0.0285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.024 | 0.032 | 0 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0255 | -0.0105 | -29.17% | 0.024 | 0.033 | 0 |
| 20 Jun 2024 | 0.036 | 0.011 | 44.00% | 0.0275 | 0.0375 | 0 |
| 19 Jun 2024 | 0.025 | -0.0065 | -20.63% | 0.025 | 0.035 | 0 |
| 18 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.031 | 0.0355 | 0 |
| 17 Jun 2024 | 0.0315 | 0.005 | 18.87% | 0.026 | 0.0335 | 0 |
| 14 Jun 2024 | 0.0265 | -0.018 | -40.45% | 0.024 | 0.0395 | 0 |
| 13 Jun 2024 | 0.0445 | -0.029 | -39.46% | 0.0435 | 0.066 | 0 |
| 12 Jun 2024 | 0.0735 | 0.0155 | 26.72% | 0.0585 | 0.074 | 0 |
| 11 Jun 2024 | 0.058 | -0.017 | -22.67% | 0.0555 | 0.077 | 0 |
| 10 Jun 2024 | 0.075 | -0.0135 | -15.25% | 0.0685 | 0.076 | 0 |
| 07 Jun 2024 | 0.0885 | -0.0165 | -15.71% | 0.0875 | 0.1115 | 0 |
| 06 Jun 2024 | 0.105 | 0.0025 | 2.44% | 0.1025 | 0.115 | 0 |
| 05 Jun 2024 | 0.1025 | 0.0035 | 3.54% | 0.097 | 0.1075 | 0 |
| 04 Jun 2024 | 0.099 | -0.0055 | -5.26% | 0.0945 | 0.1045 | 0 |
| 03 Jun 2024 | 0.1045 | -0.001 | -0.95% | 0.1005 | 0.124 | 0 |
| 31 May 2024 | 0.1055 | -0.013 | -10.97% | 0.1005 | 0.114 | 0 |
| 30 May 2024 | 0.1185 | 0.0245 | 26.06% | 0.0925 | 0.1185 | 0 |
| 29 May 2024 | 0.094 | -0.026 | -21.67% | 0.0925 | 0.1105 | 0 |
| 28 May 2024 | 0.12 | -0.0035 | -2.83% | 0.1145 | 0.129 | 0 |
| 27 May 2024 | 0.1235 | -0.0055 | -4.26% | 0.118 | 0.1275 | 0 |
| 24 May 2024 | 0.129 | 0.001 | 0.78% | 0.114 | 0.1325 | 0 |
| 23 May 2024 | 0.128 | 0.003 | 2.40% | 0.121 | 0.138 | 0 |
| 22 May 2024 | 0.125 | -0.022 | -14.97% | 0.1215 | 0.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
