ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574485 20240902 24	BIT:I09822	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.58%	0.0755	0.0745	0.077

High Price	Low Price	Open Price	Traded	Last Trade
0.0765	0.0645	0.065	0	16:29:31

IT0005574485 20240902 24 (I09822) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0755	-0.002	-2.58%	0.0645	0.0765
23 May 2024	0.0775	0.006	8.39%	0.072	0.082
22 May 2024	0.0715	-0.0095	-11.73%	0.0715	0.088
21 May 2024	0.081	-0.0235	-22.49%	0.063	0.0825
20 May 2024	0.1045	0.004	3.98%	0.099	0.1115
17 May 2024	0.1005	0.003	3.08%	0.093	0.1025
16 May 2024	0.0975	0.01	11.43%	0.0905	0.10
15 May 2024	0.0875	-0.0045	-4.89%	0.087	0.105
14 May 2024	0.092	0.008	9.52%	0.076	0.092
13 May 2024	0.084	0.007	9.09%	0.076	0.084
10 May 2024	0.077	0.0095	14.07%	0.072	0.0815
09 May 2024	0.0675	0.0085	14.41%	0.0585	0.0675
08 May 2024	0.059	-0.0025	-4.07%	0.0545	0.067
07 May 2024	0.0615	0.0195	46.43%	0.044	0.063
06 May 2024	0.042	0.006	16.67%	0.0375	0.0435
03 May 2024	0.036	-0.007	-16.28%	0.035	0.0425
02 May 2024	0.043	0.0075	21.13%	0.036	0.0445
30 Apr 2024	0.0355	-0.0025	-6.58%	0.035	0.0385
29 Apr 2024	0.038	0.0025	7.04%	0.0365	0.04
26 Apr 2024	0.0355	0.0005	1.43%	0.033	0.0375