![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005574477 20240902 23.5 | BIT:I09821 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.013 | -13.98% | 0.08 | 0.0795 | 0.082 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0935 | 0.0765 | 0.0905 | 0 | 16:15:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.093 | -0.006 | -6.06% | 0.092 | 0.098 | 0 |
24 Jun 2024 | 0.099 | 0.0125 | 14.45% | 0.0835 | 0.1015 | 0 |
21 Jun 2024 | 0.0865 | 0.0005 | 0.58% | 0.0745 | 0.087 | 0 |
20 Jun 2024 | 0.086 | 0.0105 | 13.91% | 0.079 | 0.088 | 0 |
19 Jun 2024 | 0.0755 | 0.0015 | 2.03% | 0.074 | 0.0835 | 0 |
18 Jun 2024 | 0.074 | 0.0065 | 9.63% | 0.0665 | 0.074 | 0 |
17 Jun 2024 | 0.0675 | 0.009 | 15.38% | 0.056 | 0.0675 | 0 |
14 Jun 2024 | 0.0585 | -0.0155 | -20.95% | 0.048 | 0.073 | 0 |
13 Jun 2024 | 0.074 | -0.0235 | -24.10% | 0.074 | 0.098 | 0 |
12 Jun 2024 | 0.0975 | 0.0155 | 18.90% | 0.095 | 0.101 | 0 |
11 Jun 2024 | 0.082 | -0.021 | -20.39% | 0.0745 | 0.108 | 0 |
10 Jun 2024 | 0.103 | -0.0125 | -10.82% | 0.0965 | 0.1095 | 0 |
07 Jun 2024 | 0.1155 | -0.0055 | -4.55% | 0.106 | 0.1295 | 0 |
06 Jun 2024 | 0.121 | 0.001 | 0.83% | 0.102 | 0.121 | 0 |
05 Jun 2024 | 0.12 | 0.0105 | 9.59% | 0.1165 | 0.124 | 0 |
04 Jun 2024 | 0.1095 | 0.00 | 0.00% | 0.093 | 0.11 | 0 |
03 Jun 2024 | 0.1095 | 0.0015 | 1.39% | 0.1065 | 0.1185 | 0 |
31 May 2024 | 0.108 | 0.004 | 3.85% | 0.1015 | 0.11 | 0 |
30 May 2024 | 0.104 | 0.0065 | 6.67% | 0.097 | 0.106 | 0 |
29 May 2024 | 0.0975 | -0.007 | -6.70% | 0.093 | 0.103 | 0 |
28 May 2024 | 0.1045 | -0.003 | -2.79% | 0.10 | 0.111 | 0 |
27 May 2024 | 0.1075 | 0.0075 | 7.50% | 0.0985 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions