We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574469 20240902 22.5 | BIT:I09820 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 8.08% | 0.1605 | 0.1595 | 0.162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1685 | 0.145 | 0.1505 | 0 | 13:44:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1485 | 0.001 | 0.68% | 0.1325 | 0.1495 | 0 |
| 20 Jun 2024 | 0.1475 | 0.0145 | 10.90% | 0.138 | 0.15 | 0 |
| 19 Jun 2024 | 0.133 | 0.0025 | 1.92% | 0.131 | 0.1435 | 0 |
| 18 Jun 2024 | 0.1305 | 0.0095 | 7.85% | 0.1205 | 0.131 | 0 |
| 17 Jun 2024 | 0.121 | 0.0135 | 12.56% | 0.1045 | 0.121 | 0 |
| 14 Jun 2024 | 0.1075 | -0.027 | -20.07% | 0.093 | 0.133 | 0 |
| 13 Jun 2024 | 0.1345 | -0.0305 | -18.48% | 0.1335 | 0.165 | 0 |
| 12 Jun 2024 | 0.165 | 0.02 | 13.79% | 0.1615 | 0.1695 | 0 |
| 11 Jun 2024 | 0.145 | -0.026 | -15.20% | 0.1345 | 0.178 | 0 |
| 10 Jun 2024 | 0.171 | -0.0155 | -8.31% | 0.1675 | 0.179 | 0 |
| 07 Jun 2024 | 0.1865 | -0.007 | -3.62% | 0.1765 | 0.2045 | 0 |
| 06 Jun 2024 | 0.1935 | 0.0005 | 0.26% | 0.1715 | 0.1935 | 0 |
| 05 Jun 2024 | 0.193 | 0.0135 | 7.52% | 0.1875 | 0.1975 | 0 |
| 04 Jun 2024 | 0.1795 | 0.0005 | 0.28% | 0.158 | 0.1795 | 0 |
| 03 Jun 2024 | 0.179 | 0.003 | 1.70% | 0.1755 | 0.1905 | 0 |
| 31 May 2024 | 0.176 | 0.0055 | 3.23% | 0.1685 | 0.1785 | 0 |
| 30 May 2024 | 0.1705 | 0.008 | 4.92% | 0.161 | 0.173 | 0 |
| 29 May 2024 | 0.1625 | -0.008 | -4.69% | 0.1555 | 0.169 | 0 |
| 28 May 2024 | 0.1705 | -0.0035 | -2.01% | 0.165 | 0.1785 | 0 |
| 27 May 2024 | 0.174 | 0.0095 | 5.78% | 0.162 | 0.174 | 0 |
| 24 May 2024 | 0.1645 | -0.0035 | -2.08% | 0.1475 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
