Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574451 20240902 21.5 (I09819)
IT0005574451 20240902 21.5 (I09819) Historical

I09819 IT0005574451 20240902 21.5

0.2445

-0.006 (-2.40%)

Last Updated: 13:41:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574451 20240902 21.5	BIT:I09819	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-2.40%	0.2445	0.2425	0.244

High Price	Low Price	Open Price	Traded	Last Trade
0.2625	0.239	0.2625	0	13:41:23

IT0005574451 20240902 21.5 (I09819) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.2505	-0.0375	-13.02%	0.218	0.253	0
20 May 2024	0.288	0.008	2.86%	0.2785	0.299	0
17 May 2024	0.28	0.005	1.82%	0.2685	0.283	0
16 May 2024	0.275	0.017	6.59%	0.2635	0.2785	0
15 May 2024	0.258	-0.0065	-2.46%	0.257	0.286	0
14 May 2024	0.2645	0.014	5.59%	0.2375	0.2645	0
13 May 2024	0.2505	0.01	4.16%	0.2365	0.2505	0
10 May 2024	0.2405	0.0265	12.38%	0.223	0.2445	0
09 May 2024	0.214	0.016	8.08%	0.1975	0.2145	0
08 May 2024	0.198	-0.004	-1.98%	0.1885	0.2125	0
07 May 2024	0.202	0.0415	25.86%	0.166	0.205	0
06 May 2024	0.1605	0.0165	11.46%	0.149	0.1635	0
03 May 2024	0.144	-0.014	-8.86%	0.1415	0.1575	0
02 May 2024	0.158	0.0185	13.26%	0.141	0.1615	0
30 Apr 2024	0.1395	-0.004	-2.79%	0.1385	0.1455	0
29 Apr 2024	0.1435	0.006	4.36%	0.1395	0.148	0
26 Apr 2024	0.1375	0.002	1.48%	0.1315	0.142	0
25 Apr 2024	0.1355	-0.014	-9.36%	0.126	0.148	0
24 Apr 2024	0.1495	-0.002	-1.32%	0.145	0.1565	0
23 Apr 2024	0.1515	0.0165	12.22%	0.138	0.1545	0
22 Apr 2024	0.135	0.006	4.65%	0.133	0.1385	0

Download more IT0005574451 20240902 21.5 Historical Data

IT0005574451 20240902 21.5

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions