Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574428 20240603 21 (I09816)
IT0005574428 20240603 21 (I09816) Historical

I09816 IT0005574428 20240603 21

0.258

-0.007 (-2.64%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574428 20240603 21	BIT:I09816	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-2.64%	0.258	0.258	0.2595

High Price	Low Price	Open Price	Traded	Last Trade
0.2895	0.2565	0.2735	0	16:29:50

IT0005574428 20240603 21 (I09816) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.265	0.016	6.43%	0.2335	0.2665	0
13 May 2024	0.249	0.0095	3.97%	0.233	0.249	0
10 May 2024	0.2395	0.033	15.98%	0.2175	0.246	0
09 May 2024	0.2065	0.019	10.13%	0.1865	0.207	0
08 May 2024	0.1875	-0.005	-2.60%	0.176	0.205	0
07 May 2024	0.1925	0.05	35.09%	0.1485	0.196	0
06 May 2024	0.1425	0.0185	14.92%	0.129	0.1465	0
03 May 2024	0.124	-0.0175	-12.37%	0.121	0.139	0
02 May 2024	0.1415	0.0265	23.04%	0.116	0.144	0
30 Apr 2024	0.115	-0.002	-1.71%	0.1135	0.12	0
29 Apr 2024	0.117	0.0065	5.88%	0.1125	0.123	0
26 Apr 2024	0.1105	0.002	1.84%	0.1035	0.1155	0
25 Apr 2024	0.1085	-0.0185	-14.57%	0.0975	0.125	0
24 Apr 2024	0.127	-0.0025	-1.93%	0.1215	0.135	0
23 Apr 2024	0.1295	0.0185	16.67%	0.1135	0.133	0
22 Apr 2024	0.111	0.007	6.73%	0.108	0.115	0
19 Apr 2024	0.104	0.004	4.00%	0.085	0.1065	0
18 Apr 2024	0.10	0.004	4.17%	0.0905	0.101	0
17 Apr 2024	0.096	0.0065	7.26%	0.0895	0.1055	0
16 Apr 2024	0.0895	-0.0155	-14.76%	0.083	0.096	0
15 Apr 2024	0.105	-0.0105	-9.09%	0.1035	0.1165	0

Download more IT0005574428 20240603 21 Historical Data

IT0005574428 20240603 21

DJ Brookfield Global Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions