ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574402 20240603 20	BIT:I09815	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-5.49%	0.327	0.325	0.328

High Price	Low Price	Open Price	Traded	Last Trade
0.362	0.327	0.362	0	16:18:14

IT0005574402 20240603 20 (I09815) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.346	-0.042	-10.82%	0.305	0.349
20 May 2024	0.388	0.006	1.57%	0.379	0.401
17 May 2024	0.382	0.006	1.60%	0.368	0.386
16 May 2024	0.376	0.02	5.62%	0.362	0.38
15 May 2024	0.356	-0.008	-2.20%	0.355	0.389
14 May 2024	0.364	0.017	4.90%	0.331	0.364
13 May 2024	0.347	0.025	7.76%	0.331	0.347
10 May 2024	0.322	0.018	5.92%	0.315	0.322
09 May 2024	0.304	0.0205	7.23%	0.283	0.304
08 May 2024	0.2835	-0.0055	-1.90%	0.271	0.302
07 May 2024	0.289	0.055	23.50%	0.2415	0.2925
06 May 2024	0.234	0.021	9.86%	0.2195	0.2385
03 May 2024	0.213	-0.018	-7.79%	0.2095	0.23
02 May 2024	0.231	0.0325	16.37%	0.2005	0.2355
30 Apr 2024	0.1985	-0.002	-1.00%	0.1965	0.2045
29 Apr 2024	0.2005	0.0085	4.43%	0.195	0.2075
26 Apr 2024	0.192	0.003	1.59%	0.183	0.198
25 Apr 2024	0.189	-0.0215	-10.21%	0.175	0.209
24 Apr 2024	0.2105	-0.003	-1.41%	0.2045	0.2205
23 Apr 2024	0.2135	0.023	12.07%	0.1945	0.2175
22 Apr 2024	0.1905	0.009	4.96%	0.187	0.1955