We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574345 20240902 275 | BIT:I09813 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.327 | -0.036 | -9.92% | 0.318 | 0.412 | 0 |
| 19 Jun 2024 | 0.363 | 0.037 | 11.35% | 0.335 | 0.386 | 0 |
| 18 Jun 2024 | 0.326 | 0.017 | 5.50% | 0.313 | 0.344 | 0 |
| 17 Jun 2024 | 0.309 | 0.109 | 54.50% | 0.195 | 0.312 | 0 |
| 14 Jun 2024 | 0.20 | -0.0735 | -26.87% | 0.1735 | 0.2965 | 0 |
| 13 Jun 2024 | 0.2735 | -0.1425 | -34.25% | 0.2735 | 0.419 | 0 |
| 12 Jun 2024 | 0.416 | 0.10 | 31.65% | 0.354 | 0.418 | 0 |
| 11 Jun 2024 | 0.316 | -0.081 | -20.40% | 0.2895 | 0.429 | 0 |
| 10 Jun 2024 | 0.397 | -0.093 | -18.98% | 0.388 | 0.427 | 0 |
| 07 Jun 2024 | 0.49 | -0.097 | -16.52% | 0.434 | 0.557 | 0 |
| 06 Jun 2024 | 0.587 | 0.059 | 11.17% | 0.497 | 0.587 | 0 |
| 05 Jun 2024 | 0.528 | -0.018 | -3.30% | 0.48 | 0.575 | 0 |
| 04 Jun 2024 | 0.546 | -0.352 | -39.20% | 0.458 | 0.666 | 0 |
| 03 Jun 2024 | 0.898 | 0.121 | 15.57% | 0.809 | 0.933 | 0 |
| 31 May 2024 | 0.777 | 0.082 | 11.80% | 0.706 | 0.801 | 0 |
| 30 May 2024 | 0.695 | 0.069 | 11.02% | 0.643 | 0.695 | 0 |
| 29 May 2024 | 0.626 | -0.084 | -11.83% | 0.611 | 0.689 | 0 |
| 28 May 2024 | 0.71 | -0.042 | -5.59% | 0.669 | 0.789 | 0 |
| 27 May 2024 | 0.752 | 0.026 | 3.58% | 0.682 | 0.756 | 0 |
| 24 May 2024 | 0.726 | 0.045 | 6.61% | 0.566 | 0.726 | 0 |
| 23 May 2024 | 0.681 | -0.135 | -16.54% | 0.669 | 0.81 | 0 |
| 22 May 2024 | 0.816 | -0.027 | -3.20% | 0.803 | 0.856 | 0 |
| 21 May 2024 | 0.843 | -0.024 | -2.77% | 0.756 | 0.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
