ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I09812 IT0005574287 20240902 265

0.667
0.047 (7.58%)
Last Updated: 08:50:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005574287 20240902 265 BIT:I09812 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.047 7.58% 0.667 0.662 0.683
High Price Low Price Open Price Traded Last Trade
0.672 0.647 0.663 0 08:50:46

IT0005574287 20240902 265 (I09812) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.620.15433.05%0.450.6260
14 Jun 20240.466-0.127-21.42%0.4140.6340
13 Jun 20240.593-0.217-26.79%0.5930.8060
12 Jun 20240.810.16225.00%0.7120.8130
11 Jun 20240.648-0.131-16.82%0.610.8270
10 Jun 20240.779-0.135-14.77%0.7540.860
07 Jun 20240.914-0.141-13.36%0.8311.0160
06 Jun 20241.0550.088.09%0.9181.0550
05 Jun 20240.976-0.004-0.41%0.8951.0350
04 Jun 20240.98-0.49-33.33%0.8651.1750
03 Jun 20241.470.1712.64%1.3571.520
31 May 20241.3050.119.48%1.2121.3360
30 May 20241.1920.1110.17%1.1221.1920
29 May 20241.082-0.13-10.43%1.0721.1810
28 May 20241.208-0.06-4.35%1.1571.3120
27 May 20241.2630.043.02%1.1661.2680
24 May 20241.2260.064.79%1.0021.2260
23 May 20241.17-0.17-12.56%1.141.3380
22 May 20241.338-0.03-2.48%1.321.3920
21 May 20241.372-0.03-2.21%1.2561.4020
20 May 20241.4030.032.56%1.3681.440
Download more IT0005574287 20240902 265 Historical Data

Your Recent History

Delayed Upgrade Clock