We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005574287 20240902 265 | BIT:I09812 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 2.38% | 0.73 | 0.718 | 0.739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.792 | 0.723 | 0.764 | 0 | 12:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.713 | 0.062 | 9.52% | 0.666 | 0.749 | 0 |
| 18 Jun 2024 | 0.651 | 0.031 | 5.00% | 0.631 | 0.68 | 0 |
| 17 Jun 2024 | 0.62 | 0.154 | 33.05% | 0.45 | 0.626 | 0 |
| 14 Jun 2024 | 0.466 | -0.127 | -21.42% | 0.414 | 0.634 | 0 |
| 13 Jun 2024 | 0.593 | -0.217 | -26.79% | 0.593 | 0.806 | 0 |
| 12 Jun 2024 | 0.81 | 0.162 | 25.00% | 0.712 | 0.813 | 0 |
| 11 Jun 2024 | 0.648 | -0.131 | -16.82% | 0.61 | 0.827 | 0 |
| 10 Jun 2024 | 0.779 | -0.135 | -14.77% | 0.754 | 0.86 | 0 |
| 07 Jun 2024 | 0.914 | -0.141 | -13.36% | 0.831 | 1.016 | 0 |
| 06 Jun 2024 | 1.055 | 0.08 | 8.09% | 0.918 | 1.055 | 0 |
| 05 Jun 2024 | 0.976 | -0.004 | -0.41% | 0.895 | 1.035 | 0 |
| 04 Jun 2024 | 0.98 | -0.49 | -33.33% | 0.865 | 1.175 | 0 |
| 03 Jun 2024 | 1.47 | 0.17 | 12.64% | 1.357 | 1.52 | 0 |
| 31 May 2024 | 1.305 | 0.11 | 9.48% | 1.212 | 1.336 | 0 |
| 30 May 2024 | 1.192 | 0.11 | 10.17% | 1.122 | 1.192 | 0 |
| 29 May 2024 | 1.082 | -0.13 | -10.43% | 1.072 | 1.181 | 0 |
| 28 May 2024 | 1.208 | -0.06 | -4.35% | 1.157 | 1.312 | 0 |
| 27 May 2024 | 1.263 | 0.04 | 3.02% | 1.166 | 1.268 | 0 |
| 24 May 2024 | 1.226 | 0.06 | 4.79% | 1.002 | 1.226 | 0 |
| 23 May 2024 | 1.17 | -0.17 | -12.56% | 1.14 | 1.338 | 0 |
| 22 May 2024 | 1.338 | -0.03 | -2.48% | 1.32 | 1.392 | 0 |
| 21 May 2024 | 1.372 | -0.03 | -2.21% | 1.256 | 1.402 | 0 |
| 20 May 2024 | 1.403 | 0.03 | 2.56% | 1.368 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
