Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574261 20240603 260 (I09809)
IT0005574261 20240603 260 (I09809) Historical

I09809 IT0005574261 20240603 260

0.44

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005574261 20240603 260	BIT:I09809	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005574261 20240603 260 (I09809) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0
31 May 2024	0.44	0.00	0.00%	0.44	0.44	0
30 May 2024	0.44	0.00	0.00%	0.44	0.44	0
29 May 2024	0.44	-0.177	-28.69%	0.402	0.57	0
28 May 2024	0.617	-0.087	-12.36%	0.536	0.773	0
27 May 2024	0.704	0.046	6.99%	0.567	0.712	0
24 May 2024	0.658	0.07	11.90%	0.367	0.658	0
23 May 2024	0.588	-0.236	-28.64%	0.552	0.817	0
22 May 2024	0.824	-0.051	-5.83%	0.80	0.897	0
21 May 2024	0.875	-0.042	-4.58%	0.722	0.915	0
20 May 2024	0.917	0.026	2.92%	0.869	0.967	0
17 May 2024	0.891	0.089	11.10%	0.833	0.949	0
16 May 2024	0.802	0.10	14.25%	0.668	1.004	0
15 May 2024	0.702	-0.127	-15.32%	0.517	0.731	0
14 May 2024	0.829	-0.067	-7.48%	0.762	0.877	0
13 May 2024	0.896	0.037	4.31%	0.834	0.96	0
10 May 2024	0.859	0.085	10.98%	0.839	1.013	0
09 May 2024	0.774	0.029	3.89%	0.622	0.786	0
08 May 2024	0.745	0.025	3.47%	0.695	0.828	0
07 May 2024	0.72	0.16	28.57%	0.552	0.731	0
06 May 2024	0.56	0.184	48.94%	0.406	0.566	0
03 May 2024	0.376	-0.179	-32.25%	0.34	0.569	0

Download more IT0005574261 20240603 260 Historical Data

IT0005574261 20240603 260

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions